STOCKS CLIMB AS HUGE WEEK ON WALL STREET KICKS OFF

Consumer expectations in the U.S. for stocks hit 3-year high in May

Oculus VisionTech, Inc. (OVT.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0650

0.0000

(0.00%)

As of 03:41PM EDT. Market open.

Time Period:

Jun 10, 2023 - Jun 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 10, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	1,300
Jun 07, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	11,168
Jun 06, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
Jun 05, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	4,237
Jun 04, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Jun 03, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	1,005
May 31, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	19,225
May 30, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
May 29, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
May 28, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
May 27, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	3,000
May 24, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
May 23, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	44,000
May 22, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
May 21, 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
May 17, 2024	0.0650	0.0750	0.0650	0.0750	0.0750	14,148
May 16, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
May 15, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
May 14, 2024	0.0700	0.0700	0.0650	0.0650	0.0650	28,452
May 13, 2024	0.0600	0.0600	0.0550	0.0550	0.0550	27,000
May 10, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
May 09, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 08, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 07, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
May 06, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	22,100
May 03, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
May 02, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	73,000
May 01, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	133,135
Apr 30, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 29, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 26, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 25, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	-
Apr 24, 2024	0.0650	0.0650	0.0650	0.0650	0.0650	10,175
Apr 23, 2024	0.0600	0.0850	0.0600	0.0700	0.0700	10,171
Apr 22, 2024	0.0750	0.0750	0.0450	0.0450	0.0450	15,037
Apr 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	15,046
Apr 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,354
Apr 11, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,077
Apr 10, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 09, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Apr 08, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	1,143
Apr 05, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 04, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	2,005
Apr 03, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 02, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 01, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	12,000
Mar 28, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	10,689
Mar 27, 2024	0.0600	0.0600	0.0500	0.0500	0.0500	5,000
Mar 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	13,005
Mar 25, 2024	0.0650	0.0650	0.0500	0.0500	0.0500	18,030
Mar 22, 2024	0.0800	0.0800	0.0550	0.0550	0.0550	10,175
Mar 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,911
Mar 20, 2024	0.0550	0.0800	0.0500	0.0500	0.0500	7,000
Mar 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Mar 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	9,000
Mar 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 08, 2024	0.0800	0.0800	0.0450	0.0500	0.0500	83,269
Mar 07, 2024	0.0400	0.0550	0.0400	0.0550	0.0550	137,605
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	203,000
Mar 01, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 29, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	82,307
Feb 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	44,010
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	83,500
Feb 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	24,460
Feb 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	46,000
Feb 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,970
Feb 16, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	162,926
Feb 15, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	39,000
Feb 14, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	3,000
Feb 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,404
Feb 12, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	24,310
Feb 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Feb 08, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	2,000
Feb 07, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 06, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	8,000
Feb 02, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	74,680
Feb 01, 2024	0.0550	0.0550	0.0450	0.0450	0.0450	31,000
Jan 31, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	1,000
Jan 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 29, 2024	0.0600	0.0600	0.0400	0.0400	0.0400	132,150
Jan 26, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	42,477
Jan 25, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	2,000
Jan 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 23, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	40,765
Jan 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,072.64+65.64(+0.30%)

S&P 5005,356.22+9.23(+0.17%)

DOW38,826.01+27.02(+0.07%)

CAD/USD0.7266-0.0002(-0.03%)

CRUDE OIL77.89+2.36(+3.12%)

Bitcoin CAD95,862.49-29.31(-0.03%)

STOCKS CLIMB AS HUGE WEEK ON WALL STREET KICKS OFF

Oculus VisionTech, Inc. (OVT.V)

S&P/TSX
22,072.64
+65.64(+0.30%)

S&P 500
5,356.22
+9.23(+0.17%)

DOW
38,826.01
+27.02(+0.07%)

CAD/USD
0.7266
-0.0002(-0.03%)

CRUDE OIL
77.89
+2.36(+3.12%)

Bitcoin CAD
95,862.49
-29.31(-0.03%)