STOCKS CLIMB AS HUGE WEEK ON WALL STREET KICKS OFF

Consumer expectations in the U.S. for stocks hit 3-year high in May

Jervois Global Limited (JRV.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0150

0.0000

(0.00%)

At close: 03:59PM EDT

Time Period:

Jun 10, 2023 - Jun 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 10, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	719,454
Jun 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	500,000
Jun 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,839
Jun 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	268,005
Jun 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	760,859
Jun 03, 2024	0.0200	0.0200	0.0100	0.0150	0.0150	822,594
May 31, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 30, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	174,116
May 29, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	31,000
May 28, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	864,532
May 27, 2024	0.0200	0.0200	0.0100	0.0150	0.0150	1,740,767
May 24, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	609,086
May 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 22, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	456,250
May 21, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	29,000
May 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	142,000
May 16, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	437,415
May 15, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	76,000
May 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	238,000
May 13, 2024	0.0150	0.0150	0.0125	0.0150	0.0150	258,965
May 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	66,310
May 09, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	134,510
May 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	110,750
May 07, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	51,000
May 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,112,586
May 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,733
May 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	130,000
May 01, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	5,561,533
Apr 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,198
Apr 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	96,680
Apr 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	31,025
Apr 25, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	533,619
Apr 24, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	64,584
Apr 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	99,000
Apr 22, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	1,044,969
Apr 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	36,000
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	8,050
Apr 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,072
Apr 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 15, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	368,600
Apr 12, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	7,000
Apr 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	158,310
Apr 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,325
Apr 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	61,226
Apr 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 04, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	525,200
Apr 03, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	68,068
Apr 02, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	41,923
Apr 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	411,129
Mar 28, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	81,000
Mar 27, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	82,500
Mar 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	75,000
Mar 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	210,831
Mar 22, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	359,000
Mar 21, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	307,000
Mar 20, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	42,600
Mar 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	362,375
Mar 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	197,188
Mar 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	38,749
Mar 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	104,002
Mar 13, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	28,871
Mar 12, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	38,018
Mar 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	94,140
Mar 08, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	347,519
Mar 07, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	530,000
Mar 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,325
Mar 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	90,024
Mar 04, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	82,356
Mar 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	310,557
Feb 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	100,330
Feb 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	46,000
Feb 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	263,160
Feb 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 23, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	170,065
Feb 22, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	7,500
Feb 21, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	252,000
Feb 20, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	17,000
Feb 16, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	846,300
Feb 15, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	67,650
Feb 14, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	243,000
Feb 13, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	114,433
Feb 12, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	264,939
Feb 09, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	70,833
Feb 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	89,000
Feb 07, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	313,430
Feb 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,293,695
Feb 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	33,548
Feb 02, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	239,993
Feb 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Jan 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	245,091
Jan 30, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	13,000
Jan 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	37,050
Jan 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	49,833
Jan 25, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	348,825
Jan 24, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	11,900
Jan 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,042,581
Jan 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	376,849
Jan 19, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	13,000
Jan 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,069.76+62.76(+0.29%)

S&P 5005,360.79+13.80(+0.26%)

DOW38,868.04+69.05(+0.18%)

CAD/USD0.7269+0.0001(+0.01%)

CRUDE OIL78.12+2.59(+3.43%)

Bitcoin CAD95,796.61-41.23(-0.04%)

STOCKS CLIMB AS HUGE WEEK ON WALL STREET KICKS OFF

Jervois Global Limited (JRV.V)

S&P/TSX
22,069.76
+62.76(+0.29%)

S&P 500
5,360.79
+13.80(+0.26%)

DOW
38,868.04
+69.05(+0.18%)

CAD/USD
0.7269
+0.0001(+0.01%)

CRUDE OIL
78.12
+2.59(+3.43%)

Bitcoin CAD
95,796.61
-41.23(-0.04%)