Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
GCK24.CMX | Gold May 24 | 2359.79:40AM EDT | +4.50 | +0.19% |
GCM24.CMX | Gold Jun 24 | 2342.35:33AM EDT | -14.20 | -0.60% |
GCN24.CMX | Gold Jul 24 | 2352.85:31AM EDT | -14.50 | -0.61% |
GCQ24.CMX | Gold Aug 24 | 2364.55:33AM EDT | -14.80 | -0.62% |
GCV24.CMX | Gold Oct 24 | 2388.95:18AM EDT | -13.60 | -0.57% |
GCZ24.CMX | Gold Dec 24 | 2410.75:32AM EDT | -15.50 | -0.64% |
GCG25.CMX | Gold Feb 25 | 2441.54:36AM EDT | -8.10 | -0.33% |
GCJ25.CMX | Gold Apr 25 | 2467.53:24AM EDT | -2.20 | -0.09% |
GCM25.CMX | Gold Jun 25 | 2479.54:57AM EDT | -10.90 | -0.44% |
GCQ25.CMX | Gold Aug 25 | 2505.39:30AM EDT | -4.20 | -0.17% |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +29.20 | +1.15% |
GCZ25.CMX | Gold Dec 25 | 2526.71:52AM EDT | -19.50 | -0.77% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |