Canada markets open in 3 hours 2 minutes

EUR/GBP (EURGBP=X)

CCY - CCY Delayed Price. Currency in GBP
Add to watchlist
0.8503+0.0002 (+0.0259%)
As of 11:28AM BST. Market open.
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 20240.85070.85090.84830.85030.8503-
May 28, 20240.85030.85180.84950.85030.8503-
May 27, 20240.85170.85190.84950.85170.8517-
May 24, 20240.85170.85320.85110.85170.8517-
May 23, 20240.85100.85270.85000.85100.8510-
May 22, 20240.85390.85400.85030.85390.8539-
May 21, 20240.85440.85510.85320.85440.8544-
May 20, 20240.85570.85680.85470.85570.8557-
May 17, 20240.85760.85800.85540.85760.8576-
May 16, 20240.85800.85860.85730.85800.8580-
May 15, 20240.85930.86000.85700.85930.8593-
May 14, 20240.85920.86140.85850.85920.8592-
May 13, 20240.86000.86090.85930.86000.8600-
May 10, 20240.86080.86110.85950.86080.8608-
May 09, 20240.86020.86190.85910.86020.8602-
May 08, 20240.85990.86180.85980.85990.8599-
May 07, 20240.85730.85940.85710.85730.8573-
May 06, 20240.85780.85810.85560.85780.8578-
May 03, 20240.85550.85850.85500.85550.8555-
May 02, 20240.85470.85650.85440.85470.8547-
May 01, 20240.85400.85580.85360.85400.8540-
Apr 30, 20240.85310.85550.85300.85310.8531-
Apr 29, 20240.85590.85600.85360.85590.8559-
Apr 26, 20240.85760.85830.85590.85760.8576-
Apr 25, 20240.85870.85920.85620.85870.8587-
Apr 24, 20240.85940.86000.85880.85940.8594-
Apr 23, 20240.86260.86430.85940.86260.8626-
Apr 22, 20240.86110.86430.86080.86120.8612-
Apr 19, 20240.85580.85950.85490.85580.8558-
Apr 18, 20240.85670.85720.85500.85670.8567-
Apr 17, 20240.85440.85540.85210.85440.8544-
Apr 16, 20240.85360.85480.85280.85360.8536-
Apr 15, 20240.85440.85520.85270.85440.8544-
Apr 12, 20240.85430.85510.85280.85430.8543-
Apr 11, 20240.85680.85690.85420.85680.8568-
Apr 10, 20240.85640.85660.85480.85640.8564-
Apr 09, 20240.85810.85820.85610.85810.8581-
Apr 08, 20240.85780.85840.85730.85780.8578-
Apr 05, 20240.85720.85860.85690.85720.8572-
Apr 04, 20240.85660.85820.85630.85660.8566-
Apr 03, 20240.85620.85820.85560.85620.8562-
Apr 02, 20240.85570.85750.85400.85570.8557-
Apr 01, 20240.85400.85570.85380.85400.8540-
Mar 29, 20240.85480.85540.85300.85480.8548-
Mar 28, 20240.85700.85710.85460.85700.8570-
Mar 27, 20240.85780.85850.85640.85780.8578-
Mar 26, 20240.85760.85880.85700.85760.8576-
Mar 25, 20240.85790.85840.85650.85790.8579-
Mar 22, 20240.85780.86020.85660.85780.8578-
Mar 21, 20240.85440.85790.85290.85440.8544-
Mar 20, 20240.85400.85500.85350.85400.8540-
Mar 19, 20240.85420.85560.85400.85420.8542-
Mar 18, 20240.85480.85620.85460.85480.8548-
Mar 15, 20240.85390.85470.85360.85390.8539-
Mar 14, 20240.85550.85570.85350.85550.8555-
Mar 13, 20240.85390.85530.85370.85390.8539-
Mar 12, 20240.85260.85540.85250.85260.8526-
Mar 11, 20240.85120.85340.85080.85120.8512-
Mar 08, 20240.85440.85480.85040.85440.8544-
Mar 07, 20240.85580.85630.85230.85580.8558-
Mar 06, 20240.85440.85620.85400.85440.8544-
Mar 05, 20240.85530.85600.85370.85530.8553-
Mar 04, 20240.85640.85660.85510.85640.8564-
Mar 01, 20240.85580.85760.85540.85580.8558-
Feb 29, 20240.85590.85700.85500.85600.8560-
Feb 28, 20240.85480.85650.85460.85480.8548-
Feb 27, 20240.85520.85670.85490.85530.8553-
Feb 26, 20240.85390.85600.85370.85380.8538-
Feb 23, 20240.85480.85520.85280.85480.8548-
Feb 22, 20240.85610.85720.85490.85610.8561-
Feb 21, 20240.85620.85710.85560.85620.8562-
Feb 20, 20240.85600.85780.85460.85600.8560-
Feb 19, 20240.85510.85580.85370.85520.8552-
Feb 16, 20240.85510.85640.85420.85510.8551-
Feb 15, 20240.85390.85690.85200.85390.8539-
Feb 14, 20240.85040.85480.84950.85040.8504-
Feb 13, 20240.85300.85350.85000.85300.8530-
Feb 12, 20240.85440.85460.85270.85440.8544-
Feb 09, 20240.85390.85470.85320.85390.8539-
Feb 08, 20240.85300.85440.85290.85300.8530-
Feb 07, 20240.85330.85400.85160.85330.8533-
Feb 06, 20240.85690.85700.85360.85690.8569-
Feb 05, 20240.85400.85680.85290.85400.8540-
Feb 02, 20240.85310.85460.85210.85310.8531-
Feb 01, 20240.85210.85580.85200.85210.8521-
Jan 31, 20240.85400.85470.85240.85400.8540-
Jan 30, 20240.85210.85670.85160.85210.8521-
Jan 29, 20240.85390.85420.85130.85390.8539-
Jan 26, 20240.85350.85440.85250.85350.8535-
Jan 25, 20240.85550.85640.85200.85550.8555-
Jan 24, 20240.85530.85610.85360.85530.8553-
Jan 23, 20240.85600.85650.85460.85600.8560-
Jan 22, 20240.85760.85830.85550.85770.8577-
Jan 19, 20240.85590.85920.85570.85590.8559-
Jan 18, 20240.85860.85910.85610.85860.8586-
Jan 17, 20240.86070.86180.85670.86070.8607-
Jan 16, 20240.86060.86190.85910.86060.8606-
Jan 15, 20240.85940.86110.85920.85930.8593-
Jan 12, 20240.85940.86060.85850.85940.8594-
Jan 11, 20240.86100.86170.85960.86100.8610-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...