Canada markets close in 5 minutes

Dai CAD (DAI-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
1.3760-0.0001 (-0.01%)
As of 07:54PM UTC. Market open.
Time Period:
Jun 10, 2023 - Jun 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 10, 20241.37581.37621.37581.37601.3760687,411,840
Jun 09, 20241.37761.37791.37731.37761.3776534,241,174
Jun 08, 20241.36651.36701.37401.37771.3777417,507,647
Jun 07, 20241.36911.36811.36631.36651.3665335,243,745
Jun 06, 20241.36811.36771.36781.36911.3691408,042,425
Jun 05, 20241.36301.36951.36781.36811.3681437,133,137
Jun 04, 20241.36181.36301.36091.36301.3630509,901,964
Jun 03, 20241.36421.36451.36501.36181.3618320,049,580
Jun 02, 20241.36411.36441.36391.36421.3642303,083,802
Jun 01, 20241.36851.36881.36401.36411.3641409,590,936
May 31, 20241.37141.36761.37171.36851.3685457,780,428
May 30, 20241.36441.36561.36651.37141.3714422,065,556
May 29, 20241.36261.36251.36311.36441.3644317,471,112
May 28, 20241.36691.36671.36261.36261.3626419,907,415
May 27, 20241.36841.36851.36611.36691.3669254,974,510
May 26, 20241.36871.36881.36811.36841.3684360,739,583
May 25, 20241.37301.36691.37141.36871.3687432,817,450
May 24, 20241.36891.36891.37231.37301.3730581,814,030
May 23, 20241.36401.36671.36621.36891.3689557,527,476
May 22, 20241.36221.36411.36451.36401.3640876,126,106
May 21, 20241.36071.36291.36051.36221.36221,118,798,012
May 20, 20241.36181.36211.36151.36071.3607711,947,677
May 19, 20241.36181.36231.36161.36181.3618840,918,720
May 18, 20241.36141.36171.36201.36181.3618732,871,101
May 17, 20241.35971.36401.36161.36141.3614658,661,989
May 16, 20241.36521.36111.36481.35971.3597991,368,664
May 15, 20241.36661.36821.36571.36521.36521,088,320,548
May 14, 20241.36751.36781.36771.36661.3666935,049,074
May 13, 20241.36771.36821.36711.36751.3675783,731,021
May 12, 20241.36751.36811.36751.36771.36771,014,840,267
May 11, 20241.36791.36551.36631.36751.3675845,267,236
May 10, 20241.37271.36901.37201.36791.3679847,580,890
May 09, 20241.37351.37541.37211.37271.3727976,536,098
May 08, 20241.36661.36771.37391.37351.3735814,874,178
May 07, 20241.36941.36911.36651.36661.3666925,473,617
May 06, 20241.36731.36781.36701.36941.3694773,739,504
May 05, 20241.36741.36761.36711.36731.3673884,522,188
May 04, 20241.36681.36791.36841.36741.3674958,948,233
May 03, 20241.37281.36841.37281.36681.3668879,223,815
May 02, 20241.37761.37681.37301.37281.37281,122,730,046
May 01, 20241.36711.36731.37601.37761.3776920,847,343
Apr 30, 20241.36571.36621.36651.36711.3671899,886,766
Apr 29, 20241.36791.36871.36781.36571.3657873,483,168
Apr 28, 20241.36791.36851.36771.36791.3679748,845,631
Apr 27, 20241.36591.36641.36541.36791.3679897,360,526
Apr 26, 20241.37041.36641.37261.36591.3659711,205,755
Apr 25, 20241.36621.36601.36921.37041.3704588,417,714
Apr 24, 20241.37031.37071.36631.36621.3662621,187,801
Apr 23, 20241.37431.37321.37231.37031.3703488,277,968
Apr 22, 20241.37571.37611.37991.37431.3743472,004,245
Apr 21, 20241.37571.37621.37541.37571.3757957,319,478
Apr 20, 20241.37711.37631.37931.37571.37571,572,096,414
Apr 19, 20241.37711.37571.37491.37711.3771395,570,090
Apr 18, 20241.38201.38091.37961.37711.37711,118,329,014
Apr 17, 20241.37861.38381.37901.38201.3820869,627,293
Apr 16, 20241.37631.37501.37671.37861.3786640,450,511
Apr 15, 20241.37781.37821.37711.37631.3763797,368,020
Apr 14, 20241.37751.37901.37701.37781.37781,184,809,809
Apr 13, 20241.36901.37291.37671.37751.3775764,667,599
Apr 12, 20241.36901.36851.36841.36901.3690417,599,044
Apr 11, 20241.35721.36751.36451.36901.3690479,886,646
Apr 10, 20241.35711.35741.35791.35721.3572580,425,818
Apr 09, 20241.36031.35801.36081.35711.3571717,848,854
Apr 08, 20241.35891.35921.35871.36031.3603831,376,013
Apr 07, 20241.35901.35941.35871.35891.3589825,746,907
Apr 06, 20241.35451.35741.35541.35901.35901,055,432,491
Apr 05, 20241.35251.35061.35021.35451.35451,476,060,368
Apr 04, 20241.35641.35831.35251.35251.35251,016,443,213
Apr 03, 20241.35771.35841.35611.35641.3564642,940,766
Apr 02, 20241.35241.35391.35721.35771.3577299,351,068
Apr 01, 20241.35121.35181.35331.35241.3524280,418,583
Mar 31, 20241.35101.35161.35081.35121.3512430,672,665
Mar 30, 20241.35391.35591.35071.35101.3510736,177,174
Mar 29, 20241.35861.35441.35751.35391.35391,163,070,735
Mar 28, 20241.35811.35851.35831.35861.35861,221,219,663
Mar 27, 20241.35861.35941.35701.35811.3581562,725,622
Mar 26, 20241.36151.36141.35851.35861.3586454,892,067
Mar 25, 20241.36291.36381.36091.36151.3615605,761,319
Mar 24, 20241.36291.36351.36261.36291.3629758,103,440
Mar 23, 20241.35301.35831.35691.36291.36291,012,616,573
Mar 22, 20241.34771.35221.35241.35301.3530613,302,075
Mar 21, 20241.35741.34981.35691.34771.3477766,894,341
Mar 20, 20241.35371.35471.35921.35741.35741,089,428,009
Mar 19, 20241.35421.35451.35391.35371.3537509,970,779
Mar 18, 20241.35311.35341.35251.35421.3542659,318,832
Mar 17, 20241.35311.35371.35251.35311.35311,112,555,194
Mar 16, 20241.35351.35331.35371.35311.35311,424,195,842
Mar 15, 20241.34651.34681.35261.35351.3535697,774,472
Mar 14, 20241.34941.34971.34921.34651.3465631,343,487
Mar 13, 20241.34761.34961.35021.34941.3494873,844,227
Mar 12, 20241.34781.34911.34741.34761.3476901,394,061
Mar 11, 20241.35291.35321.34821.34781.3478567,149,825
Mar 10, 20241.35281.35381.35261.35291.3529443,236,222
Mar 09, 20241.34531.35341.34591.35281.3528709,847,459
Mar 08, 20241.35091.34691.34511.34531.34531,028,018,198
Mar 07, 20241.35901.35181.35051.35091.35091,303,268,879
Mar 06, 20241.35801.35841.35581.35901.35901,028,384,656
Mar 05, 20241.35501.35801.35691.35791.3579412,863,221
Mar 04, 20241.35771.35831.35761.35501.3550294,913,501
Mar 03, 20241.35791.35861.35741.35771.3577469,336,701
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...