Canada markets open in 2 hours 57 minutes

CAD/GBP (CADGBP=X)

CCY - CCY Delayed Price. Currency in GBP
Add to watchlist
0.5733-0.0006 (-0.1045%)
As of 11:32AM BST. Market open.
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 20240.57370.57390.57290.57330.5733-
May 28, 20240.57440.57490.57320.57440.5744-
May 27, 20240.57440.57460.57360.57440.5744-
May 24, 20240.57360.57470.57270.57360.5736-
May 23, 20240.57420.57530.57370.57420.5742-
May 22, 20240.57670.57690.57380.57670.5767-
May 21, 20240.57750.57750.57550.57750.5775-
May 20, 20240.57830.57870.57740.57830.5783-
May 17, 20240.57960.57990.57790.57960.5796-
May 16, 20240.57940.58000.57850.57950.5795-
May 15, 20240.58190.58230.57950.58190.5819-
May 14, 20240.58250.58420.58150.58250.5825-
May 13, 20240.58380.58400.58190.58360.5836-
May 10, 20240.58370.58530.58250.58370.5837-
May 09, 20240.58290.58510.58270.58300.5830-
May 08, 20240.58240.58350.58160.58230.5823-
May 07, 20240.58240.58320.58130.58240.5824-
May 06, 20240.58230.58260.58080.58230.5823-
May 03, 20240.58350.58360.58150.58350.5835-
May 02, 20240.58110.58440.58090.58100.5810-
May 01, 20240.58110.58220.58080.58110.5811-
Apr 30, 20240.58250.58300.58050.58250.5825-
Apr 29, 20240.58530.58530.58330.58530.5853-
Apr 26, 20240.58530.58660.58460.58530.5853-
Apr 25, 20240.58550.58590.58360.58540.5854-
Apr 24, 20240.58770.58830.58550.58780.5878-
Apr 23, 20240.59070.59160.58740.59100.5910-
Apr 22, 20240.58810.59210.58770.58810.5881-
Apr 19, 20240.58370.58690.58300.58390.5839-
Apr 18, 20240.58300.58420.58230.58300.5830-
Apr 17, 20240.58210.58230.58000.58210.5821-
Apr 16, 20240.58270.58350.57980.58270.5827-
Apr 15, 20240.58320.58380.58210.58290.5829-
Apr 12, 20240.58190.58460.58140.58160.5816-
Apr 11, 20240.58250.58290.58140.58260.5826-
Apr 10, 20240.58110.58300.58020.58110.5811-
Apr 09, 20240.58210.58220.58000.58190.5819-
Apr 08, 20240.58220.58320.58150.58220.5822-
Apr 05, 20240.58410.58420.58190.58390.5839-
Apr 04, 20240.58440.58550.58410.58440.5844-
Apr 03, 20240.58610.58690.58500.58610.5861-
Apr 02, 20240.58710.58730.58540.58710.5871-
Apr 01, 20240.58510.58710.58440.58500.5850-
Mar 29, 20240.58510.58530.58350.58490.5849-
Mar 28, 20240.58320.58500.58240.58330.5833-
Mar 27, 20240.58300.58360.58190.58280.5828-
Mar 26, 20240.58240.58370.58160.58240.5824-
Mar 25, 20240.58310.58380.58180.58310.5831-
Mar 22, 20240.58380.58570.58280.58380.5838-
Mar 21, 20240.57980.58360.57970.57990.5799-
Mar 20, 20240.57920.58010.57860.57920.5792-
Mar 19, 20240.58040.58130.57820.58050.5805-
Mar 18, 20240.57980.58040.57920.57980.5798-
Mar 15, 20240.57950.58080.57890.57950.5795-
Mar 14, 20240.58010.58070.57900.58000.5800-
Mar 13, 20240.57910.58030.57870.57900.5790-
Mar 12, 20240.57880.58060.57840.57870.5787-
Mar 11, 20240.57700.57900.57660.57680.5768-
Mar 08, 20240.58000.58110.57660.58000.5800-
Mar 07, 20240.58100.58150.58000.58100.5810-
Mar 06, 20240.57910.58140.57800.57910.5791-
Mar 05, 20240.58030.58070.57870.58040.5804-
Mar 04, 20240.58280.58280.58000.58280.5828-
Mar 01, 20240.58360.58380.58200.58350.5835-
Feb 29, 20240.58160.58350.58050.58170.5817-
Feb 28, 20240.58250.58330.58140.58270.5827-
Feb 27, 20240.58390.58470.58230.58360.5836-
Feb 26, 20240.58410.58450.58240.58420.5842-
Feb 23, 20240.58570.58590.58370.58570.5857-
Feb 22, 20240.58630.58740.58520.58620.5862-
Feb 21, 20240.58560.58690.58510.58540.5854-
Feb 20, 20240.58840.58900.58360.58840.5884-
Feb 19, 20240.58830.58900.58750.58830.5883-
Feb 16, 20240.58940.59010.58850.58920.5892-
Feb 15, 20240.58770.58920.58710.58750.5875-
Feb 14, 20240.58540.58910.58480.58540.5854-
Feb 13, 20240.58850.58920.58460.58860.5886-
Feb 12, 20240.58790.58960.58740.58790.5879-
Feb 09, 20240.58860.59020.58720.58860.5886-
Feb 08, 20240.58820.58960.58770.58810.5881-
Feb 07, 20240.58810.58850.58690.58810.5881-
Feb 06, 20240.58900.58970.58730.58900.5890-
Feb 05, 20240.58830.59000.58760.58810.5881-
Feb 02, 20240.58610.58850.58540.58610.5861-
Feb 01, 20240.58710.58870.58630.58700.5870-
Jan 31, 20240.58770.58820.58620.58770.5877-
Jan 30, 20240.58650.58870.58630.58640.5864-
Jan 29, 20240.58530.58680.58480.58530.5853-
Jan 26, 20240.58380.58540.58320.58380.5838-
Jan 25, 20240.58130.58380.58070.58130.5813-
Jan 24, 20240.58530.58540.58090.58530.5853-
Jan 23, 20240.58380.58580.58240.58380.5838-
Jan 22, 20240.58620.58660.58390.58610.5861-
Jan 19, 20240.58330.58620.58280.58310.5831-
Jan 18, 20240.58410.58500.58320.58420.5842-
Jan 17, 20240.58630.58730.58230.58650.5865-
Jan 16, 20240.58510.58740.58470.58530.5853-
Jan 15, 20240.58560.58590.58380.58540.5854-
Jan 12, 20240.58480.58760.58460.58490.5849-
Jan 11, 20240.58640.58720.58510.58640.5864-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...