Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240614C00050000 | 2024-05-09 9:38AM EDT | 50.00 | 52.00 | 86.15 | 87.55 | 0.00 | - | 1 | 1 | 0.00% |
| ARM240614C00065000 | 2024-06-07 11:00AM EDT | 65.00 | 73.60 | 74.35 | 76.25 | 0.00 | - | 2 | 2 | 380.86% |
| ARM240614C00070000 | 2024-06-07 9:31AM EDT | 70.00 | 66.52 | 68.85 | 71.60 | 0.00 | - | 20 | 27 | 335.55% |
| ARM240614C00075000 | 2024-06-07 1:53PM EDT | 75.00 | 65.56 | 63.70 | 66.95 | +2.19 | +3.46% | 1 | 11 | 319.92% |
| ARM240614C00080000 | 2024-06-10 10:57AM EDT | 80.00 | 60.71 | 59.15 | 61.55 | +3.47 | +6.06% | 1 | 11 | 293.75% |
| ARM240614C00085000 | 2024-06-07 3:39PM EDT | 85.00 | 51.84 | 53.70 | 56.10 | 0.00 | - | 11 | 11 | 326.56% |
| ARM240614C00090000 | 2024-06-10 10:57AM EDT | 90.00 | 50.96 | 48.25 | 51.10 | +2.75 | +5.70% | 2 | 12 | 295.41% |
| ARM240614C00092000 | 2024-05-28 9:57AM EDT | 92.00 | 26.50 | 46.10 | 48.90 | 0.00 | - | 2 | 4 | 271.29% |
| ARM240614C00093000 | 2024-05-28 10:13AM EDT | 93.00 | 28.45 | 45.95 | 48.15 | 0.00 | - | 5 | 5 | 185.16% |
| ARM240614C00094000 | 2024-05-28 10:14AM EDT | 94.00 | 27.00 | 44.25 | 46.70 | 0.00 | - | 2 | 6 | 246.88% |
| ARM240614C00095000 | 2024-06-07 9:49AM EDT | 95.00 | 45.00 | 43.80 | 45.65 | 0.00 | - | 1 | 12 | 238.09% |
| ARM240614C00096000 | 2024-05-28 9:39AM EDT | 96.00 | 20.00 | 43.10 | 44.45 | 0.00 | - | 1 | 1 | 217.77% |
| ARM240614C00097000 | 2024-05-28 10:04AM EDT | 97.00 | 23.00 | 42.00 | 44.55 | 0.00 | - | 4 | 5 | 197.27% |
| ARM240614C00098000 | 2024-06-07 12:57PM EDT | 98.00 | 40.25 | 39.65 | 43.30 | 0.00 | - | 2 | 0 | 258.69% |
| ARM240614C00099000 | 2024-06-03 9:59AM EDT | 99.00 | 29.30 | 38.80 | 41.50 | 0.00 | - | 2 | 2 | 206.64% |
| ARM240614C00100000 | 2024-06-10 12:03PM EDT | 100.00 | 39.98 | 39.05 | 40.90 | +3.31 | +9.03% | 10 | 59 | 139.84% |
| ARM240614C00101000 | 2024-06-07 12:54PM EDT | 101.00 | 36.75 | 38.70 | 39.45 | 0.00 | - | 1 | 0 | 155.86% |
| ARM240614C00102000 | 2024-06-10 1:04PM EDT | 102.00 | 37.95 | 36.75 | 39.40 | +1.93 | +5.36% | 1 | 9 | 151.56% |
| ARM240614C00103000 | 2024-06-07 3:06PM EDT | 103.00 | 33.80 | 35.75 | 38.50 | 0.00 | - | 60 | 0 | 154.10% |
| ARM240614C00104000 | 2024-06-10 9:33AM EDT | 104.00 | 29.05 | 35.15 | 36.95 | -4.17 | -12.55% | 3 | 44 | 139.84% |
| ARM240614C00105000 | 2024-06-10 12:03PM EDT | 105.00 | 35.00 | 33.40 | 35.70 | +3.05 | +9.55% | 17 | 109 | 189.45% |
| ARM240614C00106000 | 2024-06-07 3:23PM EDT | 106.00 | 27.05 | 32.80 | 34.55 | -3.39 | -11.14% | 2 | 37 | 175.59% |
| ARM240614C00107000 | 2024-06-07 3:31PM EDT | 107.00 | 32.89 | 32.25 | 34.30 | +2.84 | +9.45% | 5 | 41 | 151.76% |
| ARM240614C00108000 | 2024-06-10 10:35AM EDT | 108.00 | 30.95 | 31.50 | 33.30 | +2.20 | +7.65% | 2 | 44 | 156.54% |
| ARM240614C00109000 | 2024-06-07 3:42PM EDT | 109.00 | 28.07 | 30.20 | 31.70 | 0.00 | - | 32 | 137 | 100.78% |
| ARM240614C00110000 | 2024-06-10 10:27AM EDT | 110.00 | 30.06 | 28.75 | 30.60 | +3.22 | +12.00% | 12 | 148 | 159.38% |
| ARM240614C00111000 | 2024-06-10 9:33AM EDT | 111.00 | 22.10 | 27.05 | 30.15 | +5.16 | +30.46% | 4 | 0 | 180.08% |
| ARM240614C00112000 | 2024-06-10 12:34PM EDT | 112.00 | 29.19 | 26.80 | 29.75 | +4.16 | +16.62% | 12 | 198 | 130.08% |
| ARM240614C00113000 | 2024-06-06 12:02PM EDT | 113.00 | 22.81 | 26.00 | 28.45 | 0.00 | - | 1 | 0 | 122.07% |
| ARM240614C00114000 | 2024-06-06 3:20PM EDT | 114.00 | 19.45 | 24.85 | 27.65 | -4.68 | -19.39% | 5 | 127 | 119.73% |
| ARM240614C00115000 | 2024-06-10 11:29AM EDT | 115.00 | 25.90 | 24.60 | 26.10 | +4.15 | +19.08% | 4 | 154 | 122.17% |
| ARM240614C00116000 | 2024-06-07 3:01PM EDT | 116.00 | 17.28 | 23.45 | 25.15 | -3.54 | -17.00% | 1 | 85 | 114.75% |
| ARM240614C00117000 | 2024-06-07 3:47PM EDT | 117.00 | 20.23 | 22.30 | 24.25 | 0.00 | - | 3 | 0 | 108.98% |
| ARM240614C00118000 | 2024-06-07 2:23PM EDT | 118.00 | 18.46 | 19.90 | 23.35 | 0.00 | - | 3 | 177 | 150.54% |
| ARM240614C00119000 | 2024-06-10 10:14AM EDT | 119.00 | 19.49 | 19.85 | 22.65 | +1.77 | +9.99% | 13 | 0 | 99.02% |
| ARM240614C00120000 | 2024-06-10 3:40PM EDT | 120.00 | 20.18 | 18.90 | 22.50 | +3.69 | +22.38% | 54 | 296 | 116.75% |
| ARM240614C00121000 | 2024-06-10 2:48PM EDT | 121.00 | 19.28 | 18.85 | 20.90 | +3.48 | +22.03% | 8 | 106 | 118.65% |
| ARM240614C00122000 | 2024-06-10 1:13PM EDT | 122.00 | 18.70 | 16.85 | 19.35 | +2.70 | +16.88% | 22 | 189 | 76.76% |
| ARM240614C00123000 | 2024-06-10 3:10PM EDT | 123.00 | 17.31 | 15.90 | 17.45 | +2.81 | +19.38% | 22 | 0 | 92.38% |
| ARM240614C00124000 | 2024-06-10 2:19PM EDT | 124.00 | 16.28 | 15.45 | 17.35 | +2.81 | +20.86% | 31 | 104 | 85.84% |
| ARM240614C00125000 | 2024-06-10 1:30PM EDT | 125.00 | 14.98 | 14.60 | 16.45 | +2.55 | +20.51% | 122 | 607 | 86.62% |
| ARM240614C00126000 | 2024-06-10 3:43PM EDT | 126.00 | 14.12 | 13.80 | 15.90 | +2.48 | +21.31% | 36 | 326 | 93.31% |
| ARM240614C00127000 | 2024-06-10 1:06PM EDT | 127.00 | 13.85 | 12.55 | 14.00 | +3.07 | +28.48% | 36 | 237 | 67.29% |
| ARM240614C00128000 | 2024-06-10 1:47PM EDT | 128.00 | 12.33 | 11.85 | 13.05 | +2.40 | +24.17% | 86 | 233 | 70.22% |
| ARM240614C00129000 | 2024-06-10 3:17PM EDT | 129.00 | 11.65 | 11.15 | 12.20 | +1.75 | +17.68% | 35 | 224 | 73.24% |
| ARM240614C00130000 | 2024-06-10 3:41PM EDT | 130.00 | 10.68 | 10.45 | 10.85 | +2.25 | +26.69% | 383 | 1,162 | 67.63% |
| ARM240614C00131000 | 2024-06-10 11:25AM EDT | 131.00 | 10.67 | 8.70 | 10.05 | +2.99 | +38.93% | 48 | 163 | 54.10% |
| ARM240614C00132000 | 2024-06-10 3:12PM EDT | 132.00 | 9.69 | 8.70 | 9.15 | +2.52 | +35.15% | 91 | 247 | 65.19% |
| ARM240614C00133000 | 2024-06-10 2:49PM EDT | 133.00 | 8.40 | 8.05 | 8.35 | +1.97 | +30.64% | 333 | 193 | 66.41% |
| ARM240614C00134000 | 2024-06-10 2:26PM EDT | 134.00 | 7.30 | 7.05 | 7.65 | +1.35 | +22.69% | 341 | 206 | 64.01% |
| ARM240614C00135000 | 2024-06-10 3:59PM EDT | 135.00 | 6.78 | 6.60 | 6.95 | +1.53 | +29.14% | 719 | 1,049 | 66.75% |
| ARM240614C00136000 | 2024-06-10 1:24PM EDT | 136.00 | 6.24 | 5.95 | 6.25 | +1.44 | +30.00% | 573 | 0 | 66.53% |
| ARM240614C00137000 | 2024-06-10 3:59PM EDT | 137.00 | 5.52 | 5.30 | 5.60 | +1.27 | +29.88% | 532 | 468 | 66.06% |
| ARM240614C00138000 | 2024-06-10 3:42PM EDT | 138.00 | 5.00 | 4.80 | 5.05 | +1.12 | +28.87% | 901 | 490 | 67.14% |
| ARM240614C00139000 | 2024-06-10 3:45PM EDT | 139.00 | 4.30 | 4.30 | 4.50 | +0.85 | +24.64% | 700 | 0 | 67.46% |
| ARM240614C00140000 | 2024-06-10 3:59PM EDT | 140.00 | 3.90 | 3.85 | 4.00 | +0.88 | +29.14% | 11,042 | 1,464 | 67.92% |
| ARM240614C00141000 | 2024-06-10 3:51PM EDT | 141.00 | 3.25 | 3.35 | 3.55 | +0.58 | +21.72% | 1,025 | 0 | 67.72% |
| ARM240614C00142000 | 2024-06-10 3:59PM EDT | 142.00 | 3.10 | 2.96 | 3.15 | +0.60 | +24.00% | 1,843 | 0 | 68.21% |
| ARM240614C00143000 | 2024-06-10 3:49PM EDT | 143.00 | 2.66 | 2.58 | 2.77 | +0.53 | +24.88% | 675 | 122 | 68.29% |
| ARM240614C00144000 | 2024-06-10 3:48PM EDT | 144.00 | 2.40 | 2.27 | 2.46 | +0.49 | +25.65% | 544 | 170 | 68.99% |
| ARM240614C00145000 | 2024-06-10 3:59PM EDT | 145.00 | 2.10 | 2.00 | 2.17 | +0.40 | +23.53% | 5,228 | 1,378 | 69.63% |
| ARM240614C00146000 | 2024-06-10 3:40PM EDT | 146.00 | 1.86 | 1.75 | 1.92 | +0.32 | +20.78% | 474 | 79 | 70.31% |
| ARM240614C00147000 | 2024-06-10 3:56PM EDT | 147.00 | 1.52 | 1.58 | 1.69 | +0.15 | +10.95% | 1,274 | 143 | 71.44% |
| ARM240614C00148000 | 2024-06-10 3:47PM EDT | 148.00 | 1.42 | 1.33 | 1.45 | +0.26 | +22.41% | 687 | 0 | 71.05% |
| ARM240614C00149000 | 2024-06-10 3:59PM EDT | 149.00 | 1.25 | 1.17 | 1.27 | +0.18 | +16.82% | 705 | 96 | 71.78% |
| ARM240614C00150000 | 2024-06-10 3:59PM EDT | 150.00 | 1.05 | 1.05 | 1.10 | +0.12 | +12.90% | 9,515 | 0 | 72.66% |
| ARM240614C00152500 | 2024-06-10 3:54PM EDT | 152.50 | 0.78 | 0.74 | 0.81 | +0.05 | +6.85% | 601 | 166 | 74.51% |
| ARM240614C00155000 | 2024-06-10 3:59PM EDT | 155.00 | 0.57 | 0.50 | 0.58 | +0.05 | +9.62% | 1,794 | 0 | 75.68% |
| ARM240614C00157500 | 2024-06-10 3:48PM EDT | 157.50 | 0.43 | 0.39 | 0.44 | -0.01 | -2.27% | 520 | 0 | 78.81% |
| ARM240614C00160000 | 2024-06-10 3:59PM EDT | 160.00 | 0.31 | 0.29 | 0.33 | -0.01 | -3.12% | 5,800 | 0 | 81.15% |
| ARM240614C00162500 | 2024-06-10 3:17PM EDT | 162.50 | 0.28 | 0.21 | 0.26 | +0.01 | +3.70% | 290 | 49 | 83.59% |
| ARM240614C00165000 | 2024-06-10 3:06PM EDT | 165.00 | 0.19 | 0.16 | 0.22 | -0.07 | -26.92% | 230 | 173 | 86.91% |
| ARM240614C00167500 | 2024-06-10 3:43PM EDT | 167.50 | 0.16 | 0.12 | 0.18 | -0.03 | -15.79% | 63 | 102 | 89.45% |
| ARM240614C00170000 | 2024-06-10 3:51PM EDT | 170.00 | 0.10 | 0.10 | 0.14 | -0.05 | -33.33% | 1,425 | 104 | 92.19% |
| ARM240614C00175000 | 2024-06-10 3:53PM EDT | 175.00 | 0.06 | 0.00 | 0.10 | -0.05 | -45.45% | 116 | 72 | 91.80% |
| ARM240614C00180000 | 2024-06-10 3:59PM EDT | 180.00 | 0.07 | 0.04 | 0.07 | -0.03 | -30.00% | 1,302 | 354 | 102.73% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240614P00060000 | 2024-05-07 1:53PM EDT | 60.00 | 0.50 | 0.00 | 0.01 | 0.00 | - | - | 2 | 256.25% |
| ARM240614P00070000 | 2024-06-07 3:55PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 33 | 212.50% |
| ARM240614P00075000 | 2024-06-05 11:55AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 23 | 187.50% |
| ARM240614P00080000 | 2024-06-10 9:52AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 60 | 171.88% |
| ARM240614P00085000 | 2024-06-10 9:52AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 146 | 156.25% |
| ARM240614P00086000 | 2024-06-07 11:46AM EDT | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 207 | 150.00% |
| ARM240614P00087000 | 2024-06-07 11:43AM EDT | 87.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 23 | 146.88% |
| ARM240614P00088000 | 2024-05-28 9:55AM EDT | 88.00 | 0.05 | 0.01 | 0.01 | 0.00 | - | 1 | 9 | 153.13% |
| ARM240614P00089000 | 2024-06-03 9:30AM EDT | 89.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 140.63% |
| ARM240614P00090000 | 2024-06-06 2:03PM EDT | 90.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 170 | 137.50% |
| ARM240614P00091000 | 2024-06-10 9:58AM EDT | 91.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 8 | 134.38% |
| ARM240614P00092000 | 2024-06-10 3:08PM EDT | 92.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 19 | 38 | 131.25% |
| ARM240614P00093000 | 2024-06-10 2:10PM EDT | 93.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 51 | 128.13% |
| ARM240614P00094000 | 2024-06-10 11:33AM EDT | 94.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 1 | 8 | 125.00% |
| ARM240614P00095000 | 2024-06-10 11:33AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,206 | 121.88% |
| ARM240614P00096000 | 2024-06-04 1:46PM EDT | 96.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 9 | 20 | 118.75% |
| ARM240614P00097000 | 2024-06-10 11:51AM EDT | 97.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 53 | 16 | 115.63% |
| ARM240614P00098000 | 2024-06-10 1:07PM EDT | 98.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 122 | 105 | 120.31% |
| ARM240614P00099000 | 2024-06-10 2:51PM EDT | 99.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 53 | 117.19% |
| ARM240614P00100000 | 2024-06-10 2:34PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 633 | 106.25% |
| ARM240614P00101000 | 2024-06-10 10:32AM EDT | 101.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 113 | 103.13% |
| ARM240614P00102000 | 2024-06-10 3:40PM EDT | 102.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 57 | 148 | 115.63% |
| ARM240614P00103000 | 2024-06-10 2:40PM EDT | 103.00 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 27 | 68 | 117.19% |
| ARM240614P00104000 | 2024-06-06 2:23PM EDT | 104.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 2 | 169 | 130.08% |
| ARM240614P00105000 | 2024-06-10 10:25AM EDT | 105.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 7 | 237 | 119.14% |
| ARM240614P00106000 | 2024-06-10 11:58AM EDT | 106.00 | 0.01 | 0.00 | 0.22 | -0.04 | -80.00% | 13 | 46 | 127.34% |
| ARM240614P00107000 | 2024-06-10 12:10PM EDT | 107.00 | 0.03 | 0.01 | 0.24 | 0.00 | - | 3 | 108 | 125.98% |
| ARM240614P00108000 | 2024-06-10 3:06PM EDT | 108.00 | 0.02 | 0.00 | 0.19 | -0.02 | -50.00% | 76 | 304 | 117.19% |
| ARM240614P00109000 | 2024-06-10 10:32AM EDT | 109.00 | 0.01 | 0.00 | 0.20 | -0.04 | -80.00% | 1 | 169 | 114.45% |
| ARM240614P00110000 | 2024-06-10 3:06PM EDT | 110.00 | 0.02 | 0.01 | 0.13 | -0.04 | -66.67% | 44 | 533 | 105.08% |
| ARM240614P00111000 | 2024-06-10 2:51PM EDT | 111.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 81 | 301 | 89.06% |
| ARM240614P00112000 | 2024-06-10 9:58AM EDT | 112.00 | 0.05 | 0.01 | 0.07 | -0.04 | -44.44% | 29 | 112 | 91.41% |
| ARM240614P00113000 | 2024-06-10 1:17PM EDT | 113.00 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 24 | 0 | 81.25% |
| ARM240614P00114000 | 2024-06-10 10:52AM EDT | 114.00 | 0.04 | 0.02 | 0.25 | -0.04 | -50.00% | 62 | 550 | 101.17% |
| ARM240614P00115000 | 2024-06-10 3:27PM EDT | 115.00 | 0.03 | 0.03 | 0.07 | -0.07 | -70.00% | 198 | 0 | 83.98% |
| ARM240614P00116000 | 2024-06-10 1:01PM EDT | 116.00 | 0.04 | 0.02 | 0.05 | -0.08 | -66.67% | 35 | 0 | 76.95% |
| ARM240614P00117000 | 2024-06-10 12:38PM EDT | 117.00 | 0.05 | 0.02 | 0.06 | -0.11 | -68.75% | 27 | 0 | 75.00% |
| ARM240614P00118000 | 2024-06-10 1:53PM EDT | 118.00 | 0.05 | 0.03 | 0.07 | -0.13 | -72.22% | 67 | 196 | 74.22% |
| ARM240614P00119000 | 2024-06-10 3:59PM EDT | 119.00 | 0.06 | 0.06 | 0.07 | -0.14 | -70.00% | 200 | 223 | 73.83% |
| ARM240614P00120000 | 2024-06-10 3:39PM EDT | 120.00 | 0.07 | 0.06 | 0.09 | -0.17 | -70.83% | 1,005 | 0 | 71.88% |
| ARM240614P00121000 | 2024-06-10 2:30PM EDT | 121.00 | 0.09 | 0.04 | 0.11 | -0.20 | -68.97% | 109 | 126 | 68.75% |
| ARM240614P00122000 | 2024-06-10 3:08PM EDT | 122.00 | 0.13 | 0.10 | 0.13 | -0.23 | -63.89% | 156 | 250 | 70.12% |
| ARM240614P00123000 | 2024-06-10 3:41PM EDT | 123.00 | 0.14 | 0.11 | 0.16 | -0.38 | -73.08% | 286 | 0 | 68.46% |
| ARM240614P00124000 | 2024-06-10 3:49PM EDT | 124.00 | 0.18 | 0.10 | 0.19 | -0.36 | -66.67% | 155 | 201 | 65.72% |
| ARM240614P00125000 | 2024-06-10 3:27PM EDT | 125.00 | 0.23 | 0.19 | 0.23 | -0.43 | -65.15% | 1,204 | 681 | 66.80% |
| ARM240614P00126000 | 2024-06-10 3:54PM EDT | 126.00 | 0.28 | 0.22 | 0.28 | -0.53 | -65.43% | 557 | 0 | 65.43% |
| ARM240614P00127000 | 2024-06-10 2:40PM EDT | 127.00 | 0.35 | 0.11 | 0.35 | -0.58 | -62.37% | 418 | 0 | 60.35% |
| ARM240614P00128000 | 2024-06-10 3:59PM EDT | 128.00 | 0.42 | 0.36 | 0.42 | -0.71 | -62.83% | 848 | 408 | 64.26% |
| ARM240614P00129000 | 2024-06-10 3:54PM EDT | 129.00 | 0.53 | 0.49 | 0.54 | -0.87 | -62.14% | 443 | 0 | 64.84% |
| ARM240614P00130000 | 2024-06-10 3:59PM EDT | 130.00 | 0.66 | 0.60 | 0.70 | -0.95 | -59.01% | 1,944 | 0 | 64.84% |
| ARM240614P00131000 | 2024-06-10 3:58PM EDT | 131.00 | 0.82 | 0.76 | 0.85 | -1.17 | -58.79% | 308 | 149 | 64.65% |
| ARM240614P00132000 | 2024-06-10 3:45PM EDT | 132.00 | 1.06 | 0.94 | 1.05 | -1.23 | -53.71% | 794 | 188 | 64.70% |
| ARM240614P00133000 | 2024-06-10 3:58PM EDT | 133.00 | 1.22 | 1.15 | 1.26 | -1.39 | -53.26% | 529 | 0 | 64.45% |
| ARM240614P00134000 | 2024-06-10 3:59PM EDT | 134.00 | 1.45 | 1.35 | 1.55 | -1.56 | -51.83% | 438 | 271 | 64.26% |
| ARM240614P00135000 | 2024-06-10 3:59PM EDT | 135.00 | 1.75 | 1.64 | 1.81 | -1.75 | -50.00% | 1,363 | 0 | 63.94% |
| ARM240614P00136000 | 2024-06-10 3:59PM EDT | 136.00 | 2.07 | 1.97 | 2.21 | -1.83 | -46.92% | 439 | 193 | 64.65% |
| ARM240614P00137000 | 2024-06-10 3:57PM EDT | 137.00 | 2.58 | 2.35 | 2.55 | -1.90 | -42.41% | 416 | 215 | 64.45% |
| ARM240614P00138000 | 2024-06-10 3:53PM EDT | 138.00 | 2.92 | 2.81 | 3.05 | -2.11 | -41.95% | 720 | 491 | 65.65% |
| ARM240614P00139000 | 2024-06-10 3:59PM EDT | 139.00 | 3.45 | 3.30 | 3.50 | -2.25 | -39.47% | 746 | 70 | 65.92% |
| ARM240614P00140000 | 2024-06-10 3:59PM EDT | 140.00 | 3.89 | 3.75 | 4.00 | -2.31 | -37.26% | 1,246 | 0 | 65.53% |
| ARM240614P00141000 | 2024-06-10 3:50PM EDT | 141.00 | 4.55 | 4.30 | 4.60 | -2.75 | -37.67% | 508 | 74 | 66.16% |
| ARM240614P00142000 | 2024-06-10 2:20PM EDT | 142.00 | 5.20 | 4.95 | 5.20 | -2.01 | -27.88% | 158 | 52 | 66.99% |
| ARM240614P00143000 | 2024-06-10 3:56PM EDT | 143.00 | 5.90 | 5.55 | 5.85 | -2.41 | -29.00% | 42 | 0 | 67.14% |
| ARM240614P00144000 | 2024-06-10 11:47AM EDT | 144.00 | 6.45 | 6.15 | 6.55 | -2.65 | -29.12% | 34 | 3 | 67.07% |
| ARM240614P00145000 | 2024-06-10 2:39PM EDT | 145.00 | 7.30 | 6.85 | 7.25 | -2.30 | -23.96% | 110 | 0 | 67.26% |
| ARM240614P00146000 | 2024-06-10 2:41PM EDT | 146.00 | 8.15 | 7.65 | 8.00 | -1.61 | -16.50% | 4 | 4 | 68.31% |
| ARM240614P00149000 | 2024-06-10 11:57AM EDT | 149.00 | 10.45 | 9.50 | 10.40 | -4.55 | -30.33% | 1 | 4 | 62.89% |
| ARM240614P00150000 | 2024-06-10 11:34AM EDT | 150.00 | 10.90 | 10.85 | 11.35 | -3.25 | -22.97% | 28 | 503 | 71.00% |
| ARM240614P00160000 | 2024-06-10 3:34PM EDT | 160.00 | 20.45 | 19.55 | 21.35 | -6.15 | -23.12% | 2 | 54 | 83.89% |
| ARM240614P00175000 | 2024-06-07 10:01AM EDT | 175.00 | 36.50 | 34.30 | 36.15 | 0.00 | - | 1 | 1 | 105.27% |
© 2024 Yahoo. All rights reserved.