Canada markets open in 2 hours 28 minutes

Waypoint All Weather Alternative Fund (0P0001MIYX.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.27-0.05 (-0.56%)
At close: 04:00PM EDT
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 28, 20249.279.279.279.279.27-
May 27, 20249.329.329.329.329.32-
May 24, 20249.319.319.319.319.31-
May 23, 20249.369.369.369.369.36-
May 22, 20249.459.459.459.459.45-
May 21, 20249.459.459.459.459.45-
May 17, 20249.429.429.429.429.42-
May 16, 20249.429.429.429.429.42-
May 15, 20249.519.519.519.519.51-
May 14, 20249.539.539.539.539.53-
May 13, 20249.479.479.479.479.47-
May 10, 20249.479.479.479.479.47-
May 09, 20249.469.469.469.469.46-
May 08, 20249.539.539.539.539.53-
May 07, 20249.459.459.459.459.45-
May 06, 20249.509.509.509.509.50-
May 03, 20249.489.489.489.489.48-
May 02, 20249.539.539.539.539.53-
May 01, 20249.479.479.479.479.47-
Apr 30, 20249.519.519.519.519.51-
Apr 29, 20249.519.519.519.519.51-
Apr 26, 20249.339.339.339.339.33-
Apr 25, 20249.379.379.379.379.37-
Apr 24, 20249.339.339.339.339.33-
Apr 23, 20249.409.409.409.409.40-
Apr 22, 20249.419.419.419.419.41-
Apr 19, 20249.339.339.339.339.33-
Apr 18, 20249.309.309.309.309.30-
Apr 17, 20249.319.319.319.319.31-
Apr 16, 20249.399.399.399.399.39-
Apr 15, 20249.279.279.279.279.27-
Apr 12, 20249.299.299.299.299.29-
Apr 11, 20249.389.389.389.389.38-
Apr 10, 20249.349.349.349.349.34-
Apr 09, 20249.349.349.349.349.34-
Apr 08, 20249.379.379.379.379.37-
Apr 05, 20249.399.399.399.399.39-
Apr 04, 20249.289.289.289.289.28-
Apr 03, 20249.389.389.389.389.38-
Apr 02, 20249.329.329.329.329.32-
Apr 01, 20249.499.499.499.499.49-
Mar 28, 20249.609.609.609.609.60-
Mar 27, 20249.669.669.669.669.66-
Mar 26, 20249.599.599.599.599.59-
Mar 25, 20249.599.599.599.599.59-
Mar 22, 20249.559.559.559.559.55-
Mar 21, 20249.519.519.519.519.51-
Mar 20, 20249.609.609.609.609.60-
Mar 19, 20249.579.579.579.579.57-
Mar 18, 20249.469.469.469.469.46-
Mar 15, 20249.259.259.259.259.25-
Mar 14, 20249.329.329.329.329.32-
Mar 13, 20249.279.279.279.279.27-
Mar 12, 20249.159.159.159.159.15-
Mar 11, 20249.199.199.199.199.19-
Mar 08, 20249.199.199.199.199.19-
Mar 07, 20249.249.249.249.249.24-
Mar 06, 20249.209.209.209.209.20-
Mar 05, 20249.239.239.239.239.23-
Mar 04, 20249.249.249.249.249.24-
Mar 01, 20249.189.189.189.189.18-
Feb 29, 20249.059.059.059.059.05-
Feb 28, 20249.129.129.129.129.12-
Feb 27, 20249.159.159.159.159.15-
Feb 26, 20249.139.139.139.139.13-
Feb 23, 20249.149.149.149.149.14-
Feb 22, 20249.099.099.099.099.09-
Feb 21, 20249.059.059.059.059.05-
Feb 20, 20249.109.109.109.109.10-
Feb 16, 20249.239.239.239.239.23-
Feb 15, 20249.169.169.169.169.16-
Feb 14, 20249.069.069.069.069.06-
Feb 13, 20248.998.998.998.998.99-
Feb 12, 20249.069.069.069.069.06-
Feb 09, 20248.968.968.968.968.96-
Feb 08, 20248.938.938.938.938.93-
Feb 07, 20248.918.918.918.918.91-
Feb 06, 20248.788.788.788.788.78-
Feb 05, 20248.738.738.738.738.73-
Feb 02, 20248.828.828.828.828.82-
Feb 01, 20248.758.758.758.758.75-
Jan 31, 20248.688.688.688.688.68-
Jan 30, 20248.748.748.748.748.74-
Jan 29, 20248.818.818.818.818.81-
Jan 26, 20248.788.788.788.788.78-
Jan 25, 20248.738.738.738.738.73-
Jan 24, 20248.788.788.788.788.78-
Jan 23, 20248.808.808.808.808.80-
Jan 22, 20248.778.778.778.778.77-
Jan 19, 20248.758.758.758.758.75-
Jan 18, 20248.778.778.778.778.77-
Jan 17, 20248.798.798.798.798.79-
Jan 16, 20248.758.758.758.758.75-
Jan 15, 20248.828.828.828.828.82-
Jan 12, 20248.838.838.838.838.83-
Jan 11, 20248.848.848.848.848.84-
Jan 10, 20248.878.878.878.878.87-
Jan 09, 20248.908.908.908.908.90-
Jan 08, 20248.918.918.918.918.91-
Jan 05, 20248.878.878.878.878.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...