Canada markets closed

CI International Equity Alpha Priv Pl I (0P0001FC4E.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.58-0.03 (-0.21%)
At close: 04:00PM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 2024------
May 30, 202414.5814.5814.5814.5814.58-
May 29, 202414.6114.6114.6114.6114.61-
May 28, 202414.8014.8014.8014.8014.80-
May 27, 202414.8414.8414.8414.8414.84-
May 24, 202414.8114.8114.8114.8114.81-
May 23, 202414.8214.8214.8214.8214.82-
May 22, 202414.7514.7514.7514.7514.75-
May 21, 202414.8514.8514.8514.8514.85-
May 17, 202414.8414.8414.8414.8414.84-
May 16, 202414.7814.7814.7814.7814.78-
May 15, 202414.8614.8614.8614.8614.86-
May 14, 202414.9414.9414.9414.9414.94-
May 13, 202414.9114.9114.9114.9114.91-
May 10, 202414.8314.8314.8314.8314.83-
May 09, 202414.7614.7614.7614.7614.76-
May 08, 202414.7214.7214.7214.7214.72-
May 07, 202414.7714.7714.7714.7714.77-
May 06, 202414.6414.6414.6414.6414.64-
May 03, 202414.5614.5614.5614.5614.56-
May 02, 202414.4314.4314.4314.4314.43-
May 01, 202414.4514.4514.4514.4514.45-
Apr 30, 202414.4314.4314.4314.4314.43-
Apr 29, 202414.3814.3814.3814.3814.38-
Apr 26, 202414.1314.1314.1314.1314.13-
Apr 25, 202414.0214.0214.0214.0214.02-
Apr 24, 202414.1314.1314.1314.1314.13-
Apr 23, 202413.9413.9413.9413.9413.94-
Apr 22, 202413.8213.8213.8213.8213.82-
Apr 19, 202413.6013.6013.6013.6013.60-
Apr 18, 202413.7713.7713.7713.7713.77-
Apr 17, 202413.7413.7413.7413.7413.74-
Apr 16, 202413.8013.8013.8013.8013.80-
Apr 15, 202413.9213.9213.9213.9213.92-
Apr 12, 202413.9813.9813.9813.9813.98-
Apr 11, 202413.9413.9413.9413.9413.94-
Apr 10, 202413.9513.9513.9513.9513.95-
Apr 09, 202413.8813.8813.8813.8813.88-
Apr 08, 202413.9013.9013.9013.9013.90-
Apr 05, 202413.8113.8113.8113.8113.81-
Apr 04, 202413.8913.8913.8913.8913.89-
Apr 03, 202413.8313.8313.8313.8313.83-
Apr 02, 202413.7713.7713.7713.7713.77-
Apr 01, 202413.8013.8013.8013.8013.80-
Mar 28, 202413.8513.8513.8513.8513.85-
Mar 27, 202413.9413.9413.9413.9413.94-
Mar 26, 202413.9113.9113.9113.9113.91-
Mar 25, 202413.9113.9113.9113.9113.91-
Mar 22, 202413.9513.9513.9513.9513.95-
Mar 21, 202413.9613.9613.9613.9613.96-
Mar 20, 202413.8113.8113.8113.8113.81-
Mar 19, 202413.8213.8213.8213.8213.82-
Mar 18, 202413.8113.8113.8113.8113.81-
Mar 15, 202413.7913.7913.7913.7913.79-
Mar 14, 202413.8113.8113.8113.8113.81-
Mar 13, 202413.8613.8613.8613.8613.86-
Mar 12, 202413.8213.8213.8213.8213.82-
Mar 11, 202413.7213.7213.7213.7213.72-
Mar 08, 202413.7913.7913.7913.7913.79-
Mar 07, 202413.6513.6513.6513.6513.65-
Mar 06, 202413.5813.5813.5813.5813.58-
Mar 05, 202413.6013.6013.6013.6013.60-
Mar 04, 202413.6313.6313.6313.6313.63-
Mar 01, 202413.6513.6513.6513.6513.65-
Feb 29, 202413.5713.5713.5713.5713.57-
Feb 28, 202413.7113.7113.7113.7113.71-
Feb 27, 202413.7813.7813.7813.7813.78-
Feb 26, 202413.7513.7513.7513.7513.75-
Feb 23, 202413.7413.7413.7413.7413.74-
Feb 22, 202413.6613.6613.6613.6613.66-
Feb 21, 202413.5013.5013.5013.5013.50-
Feb 20, 202413.4913.4913.4913.4913.49-
Feb 16, 202413.4813.4813.4813.4813.48-
Feb 15, 202413.4313.4313.4313.4313.43-
Feb 14, 202413.3213.3213.3213.3213.32-
Feb 13, 202413.2313.2313.2313.2313.23-
Feb 12, 202413.2413.2413.2413.2413.24-
Feb 09, 202413.2413.2413.2413.2413.24-
Feb 08, 202413.2313.2313.2313.2313.23-
Feb 07, 202413.2413.2413.2413.2413.24-
Feb 06, 202413.1813.1813.1813.1813.18-
Feb 05, 202413.0913.0913.0913.0913.09-
Feb 02, 202413.0413.0413.0413.0413.04-
Feb 01, 202413.0713.0713.0713.0713.07-
Jan 31, 202413.0913.0913.0913.0913.09-
Jan 30, 202413.1613.1613.1613.1613.16-
Jan 29, 202413.1413.1413.1413.1413.14-
Jan 26, 202413.1113.1113.1113.1113.11-
Jan 25, 202413.1713.1713.1713.1713.17-
Jan 24, 202413.1713.1713.1713.1713.17-
Jan 23, 202412.9512.9512.9512.9512.95-
Jan 22, 202412.9712.9712.9712.9712.97-
Jan 19, 202412.8112.8112.8112.8112.81-
Jan 18, 202412.8012.8012.8012.8012.80-
Jan 17, 202412.7112.7112.7112.7112.71-
Jan 16, 202412.8612.8612.8612.8612.86-
Jan 15, 202412.9712.9712.9712.9712.97-
Jan 12, 202412.9212.9212.9212.9212.92-
Jan 11, 202412.9212.9212.9212.9212.92-
Jan 10, 202412.9912.9912.9912.9912.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...