Canada markets open in 5 hours 12 minutes

CI International Equity Alpha Priv Pl A (0P0001FC4C.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.74-0.01 (-0.09%)
At close: 04:00PM EDT
Time Period:
Jun 11, 2023 - Jun 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 10, 2024------
Jun 07, 202414.7414.7414.7414.7414.74-
Jun 06, 202414.7514.7514.7514.7514.75-
Jun 05, 202414.7014.7014.7014.7014.70-
Jun 04, 202414.6614.6614.6614.6614.66-
Jun 03, 202414.7114.7114.7114.7114.71-
May 31, 202414.5714.5714.5714.5714.57-
May 30, 202414.6814.6814.6814.6814.68-
May 29, 202414.7114.7114.7114.7114.71-
May 28, 202414.9014.9014.9014.9014.90-
May 27, 202414.9414.9414.9414.9414.94-
May 24, 202414.9214.9214.9214.9214.92-
May 23, 202414.9314.9314.9314.9314.93-
May 22, 202414.8514.8514.8514.8514.85-
May 21, 202414.9514.9514.9514.9514.95-
May 17, 202414.9514.9514.9514.9514.95-
May 16, 202414.8814.8814.8814.8814.88-
May 15, 202414.9814.9814.9814.9814.98-
May 14, 202415.0515.0515.0515.0515.05-
May 13, 202415.0215.0215.0215.0215.02-
May 10, 202414.9514.9514.9514.9514.95-
May 09, 202414.8814.8814.8814.8814.88-
May 08, 202414.8314.8314.8314.8314.83-
May 07, 202414.8914.8914.8914.8914.89-
May 06, 202414.7514.7514.7514.7514.75-
May 03, 202414.6714.6714.6714.6714.67-
May 02, 202414.5514.5514.5514.5514.55-
May 01, 202414.5714.5714.5714.5714.57-
Apr 30, 202414.5514.5514.5514.5514.55-
Apr 29, 202414.5014.5014.5014.5014.50-
Apr 26, 202414.2514.2514.2514.2514.25-
Apr 25, 202414.1414.1414.1414.1414.14-
Apr 24, 202414.2514.2514.2514.2514.25-
Apr 23, 202414.0714.0714.0714.0714.07-
Apr 22, 202413.9513.9513.9513.9513.95-
Apr 19, 202413.7213.7213.7213.7213.72-
Apr 18, 202413.8913.8913.8913.8913.89-
Apr 17, 202413.8713.8713.8713.8713.87-
Apr 16, 202413.9213.9213.9213.9213.92-
Apr 15, 202414.0514.0514.0514.0514.05-
Apr 12, 202414.1114.1114.1114.1114.11-
Apr 11, 202414.0814.0814.0814.0814.08-
Apr 10, 202414.0914.0914.0914.0914.09-
Apr 09, 202414.0114.0114.0114.0114.01-
Apr 08, 202414.0414.0414.0414.0414.04-
Apr 05, 202413.9413.9413.9413.9413.94-
Apr 04, 202414.0214.0214.0214.0214.02-
Apr 03, 202413.9713.9713.9713.9713.97-
Apr 02, 202413.9113.9113.9113.9113.91-
Apr 01, 202413.9413.9413.9413.9413.94-
Mar 28, 202413.9913.9913.9913.9913.99-
Mar 27, 202414.0814.0814.0814.0814.08-
Mar 26, 202414.0514.0514.0514.0514.05-
Mar 25, 202414.0614.0614.0614.0614.06-
Mar 22, 202414.0914.0914.0914.0914.09-
Mar 21, 202414.1114.1114.1114.1114.11-
Mar 20, 202413.9513.9513.9513.9513.95-
Mar 19, 202413.9713.9713.9713.9713.97-
Mar 18, 202413.9613.9613.9613.9613.96-
Mar 15, 202413.9413.9413.9413.9413.94-
Mar 14, 202413.9613.9613.9613.9613.96-
Mar 13, 202414.0114.0114.0114.0114.01-
Mar 12, 202413.9713.9713.9713.9713.97-
Mar 11, 202413.8713.8713.8713.8713.87-
Mar 08, 202413.9513.9513.9513.9513.95-
Mar 07, 202413.8113.8113.8113.8113.81-
Mar 06, 202413.7413.7413.7413.7413.74-
Mar 05, 202413.7613.7613.7613.7613.76-
Mar 04, 202413.7913.7913.7913.7913.79-
Mar 01, 202413.8113.8113.8113.8113.81-
Feb 29, 202413.7313.7313.7313.7313.73-
Feb 28, 202413.8713.8713.8713.8713.87-
Feb 27, 202413.9413.9413.9413.9413.94-
Feb 26, 202413.9113.9113.9113.9113.91-
Feb 23, 202413.9113.9113.9113.9113.91-
Feb 22, 202413.8313.8313.8313.8313.83-
Feb 21, 202413.6613.6613.6613.6613.66-
Feb 20, 202413.6613.6613.6613.6613.66-
Feb 16, 202413.6513.6513.6513.6513.65-
Feb 15, 202413.6013.6013.6013.6013.60-
Feb 14, 202413.4913.4913.4913.4913.49-
Feb 13, 202413.3913.3913.3913.3913.39-
Feb 12, 202413.4113.4113.4113.4113.41-
Feb 09, 202413.4113.4113.4113.4113.41-
Feb 08, 202413.4013.4013.4013.4013.40-
Feb 07, 202413.4113.4113.4113.4113.41-
Feb 06, 202413.3613.3613.3613.3613.36-
Feb 05, 202413.2713.2713.2713.2713.27-
Feb 02, 202413.2113.2113.2113.2113.21-
Feb 01, 202413.2513.2513.2513.2513.25-
Jan 31, 202413.2713.2713.2713.2713.27-
Jan 30, 202413.3313.3313.3313.3313.33-
Jan 29, 202413.3113.3113.3113.3113.31-
Jan 26, 202413.2913.2913.2913.2913.29-
Jan 25, 202413.3513.3513.3513.3513.35-
Jan 24, 202413.3513.3513.3513.3513.35-
Jan 23, 202413.1313.1313.1313.1313.13-
Jan 22, 202413.1513.1513.1513.1513.15-
Jan 19, 202412.9912.9912.9912.9912.99-
Jan 18, 202412.9812.9812.9812.9812.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...