Canada markets closed

GS Global CORE Eq P Acc USD Snap (0P0000F5F8)

Toronto - Toronto Delayed Price. Currency in USD
Add to watchlist
28.53-0.15 (-0.52%)
At close: 04:00PM EDT
Time Period:
Jun 10, 2023 - Jun 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 10, 202428.5328.5328.5328.5328.53-
Jun 07, 202428.6128.6128.6128.6128.61-
Jun 06, 202428.6828.6828.6828.6828.68-
Jun 05, 202428.4128.4128.4128.4128.41-
Jun 04, 202428.2628.2628.2628.2628.26-
Jun 03, 202428.3728.3728.3728.3728.37-
May 31, 202428.1828.1828.1828.1828.18-
May 30, 202428.1628.1628.1628.1628.16-
May 29, 202428.2228.2228.2228.2228.22-
May 28, 202428.4028.4028.4028.4028.40-
May 27, 2024------
May 24, 202428.2528.2528.2528.2528.25-
May 23, 202428.3428.3428.3428.3428.34-
May 22, 202428.4028.4028.4028.4028.40-
May 21, 202428.3528.3528.3528.3528.35-
May 17, 202428.2528.2528.2528.2528.25-
May 16, 202428.3428.3428.3428.3428.34-
May 15, 202428.1728.1728.1728.1728.17-
May 14, 202427.9627.9627.9627.9627.96-
May 13, 202427.9827.9827.9827.9827.98-
May 10, 202428.0528.0528.0528.0528.05-
May 09, 2024------
May 08, 202427.6827.6827.6827.6827.68-
May 07, 202427.7127.7127.7127.7127.71-
May 06, 2024------
May 03, 202427.4127.4127.4127.4127.41-
May 02, 202426.8926.8926.8926.8926.89-
May 01, 2024------
Apr 30, 202427.1927.1927.1927.1927.19-
Apr 29, 202427.2427.2427.2427.2427.24-
Apr 26, 2024------
Apr 25, 202426.6326.6326.6326.6326.63-
Apr 24, 202427.1927.1927.1927.1927.19-
Apr 23, 202426.9326.9326.9326.9326.93-
Apr 22, 202426.6226.6226.6226.6226.62-
Apr 19, 202426.6926.6926.6926.6926.69-
Apr 18, 202426.7726.7726.7726.7726.77-
Apr 17, 202426.9826.9826.9826.9826.98-
Apr 16, 202426.9826.9826.9826.9826.98-
Apr 15, 202427.5827.5827.5827.5827.58-
Apr 12, 2024------
Apr 11, 202427.5427.5427.5427.5427.54-
Apr 10, 202427.5127.5127.5127.5127.51-
Apr 09, 202427.8427.8427.8427.8427.84-
Apr 08, 202427.8627.8627.8627.8627.86-
Apr 05, 202427.6727.6727.6727.6727.67-
Apr 04, 202427.9927.9927.9927.9927.99-
Apr 03, 2024------
Apr 02, 202427.6627.6627.6627.6627.66-
Apr 01, 2024------
Mar 28, 202428.1028.1028.1028.1028.10-
Mar 27, 202427.9827.9827.9827.9827.98-
Mar 26, 202428.0728.0728.0728.0728.07-
Mar 25, 202427.9827.9827.9827.9827.98-
Mar 22, 202428.0028.0028.0028.0028.00-
Mar 21, 202428.1628.1628.1628.1628.16-
Mar 20, 202427.7727.7727.7727.7727.77-
Mar 19, 202427.5727.5727.5727.5727.57-
Mar 18, 202427.7027.7027.7027.7027.70-
Mar 15, 202427.5327.5327.5327.5327.53-
Mar 14, 202427.5927.5927.5927.5927.59-
Mar 13, 202427.6427.6427.6427.6427.64-
Mar 12, 202427.5927.5927.5927.5927.59-
Mar 11, 202427.3027.3027.3027.3027.30-
Mar 08, 202427.7227.7227.7227.7227.72-
Mar 07, 202427.5327.5327.5327.5327.53-
Mar 06, 202427.3127.3127.3127.3127.31-
Mar 05, 202427.2427.2427.2427.2427.24-
Mar 04, 2024------
Mar 01, 202427.1527.1527.1527.1527.15-
Feb 29, 202427.0827.0827.0827.0827.08-
Feb 28, 202426.8926.8926.8926.8926.89-
Feb 27, 2024------
Feb 26, 202426.9926.9926.9926.9926.99-
Feb 23, 202427.0327.0327.0327.0327.03-
Feb 22, 2024------
Feb 21, 202426.3126.3126.3126.3126.31-
Feb 20, 202426.3926.3926.3926.3926.39-
Feb 16, 202426.4926.4926.4926.4926.49-
Feb 15, 202426.4626.4626.4626.4626.46-
Feb 14, 202426.2626.2626.2626.2626.26-
Feb 13, 202426.0826.0826.0826.0826.08-
Feb 12, 202426.5026.5026.5026.5026.50-
Feb 09, 202426.3726.3726.3726.3726.37-
Feb 08, 202426.2626.2626.2626.2626.26-
Feb 07, 202426.1226.1226.1226.1226.12-
Feb 06, 202425.9625.9625.9625.9625.96-
Feb 05, 202425.9225.9225.9225.9225.92-
Feb 02, 202425.8425.8425.8425.8425.84-
Feb 01, 202425.6725.6725.6725.6725.67-
Jan 31, 202425.8425.8425.8425.8425.84-
Jan 30, 202425.9625.9625.9625.9625.96-
Jan 29, 202425.8125.8125.8125.8125.81-
Jan 26, 202425.7725.7725.7725.7725.77-
Jan 25, 2024------
Jan 24, 202425.7625.7625.7625.7625.76-
Jan 23, 202425.5125.5125.5125.5125.51-
Jan 22, 202425.6225.6225.6225.6225.62-
Jan 19, 202425.2425.2425.2425.2425.24-
Jan 18, 202425.0925.0925.0925.0925.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...