NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| SCOR | comScore, Inc. | 13.48 | 0.00 | 0.00% | 34,549 |
| NVEI | Nuvei Corporation | 32.05 | -0.02 | -0.06% | 1,151,186 |
| SLAB | Silicon Laboratories Inc. | 127.61 | -0.19 | -0.15% | 155,459 |
| CMRX | Chimerix, Inc. | 0.9355 | -0.0025 | -0.27% | 105,056 |
| MSBI | Midland States Bancorp, Inc. | 22.90 | 0.07 | +0.31% | 48,979 |
| CVCO | Cavco Industries, Inc. | 349.06 | 1.18 | +0.34% | 127,652 |
| TWST | Twist Bioscience Corporation | 42.44 | 0.21 | +0.50% | 1,024,973 |
| AGNC | AGNC Investment Corp. | 9.59 | -0.05 | -0.52% | 10,327,331 |
| NVEC | NVE Corporation | 76.75 | -0.45 | -0.58% | 14,376 |
| FNLC | The First Bancorp, Inc. | 24.28 | -0.22 | -0.90% | 14,529 |
| AXON | Axon Enterprise, Inc. | 288.20 | 2.57 | +0.90% | 521,985 |
| IFRX | InflaRx N.V. | 1.4600 | 0.0200 | +1.39% | 191,822 |
| UONEK | Urban One, Inc. | 1.6300 | 0.0300 | +1.87% | 71,496 |
| NMRK | Newmark Group, Inc. | 10.20 | -0.21 | -2.02% | 522,694 |
| STRR | Star Equity Holdings, Inc. | 0.8900 | -0.0192 | -2.11% | 27,039 |
| BSBK | Bogota Financial Corp. | 6.77 | -0.17 | -2.45% | 3,136 |
| STRT | Strattec Security Corporation | 26.74 | 0.74 | +2.85% | 23,670 |
| OPTX | Syntec Optics Holdings, Inc. | 3.2500 | 0.0900 | +2.85% | 2,381 |
| FNKO | Funko, Inc. | 8.65 | 0.28 | +3.35% | 461,415 |
| SDA | SunCar Technology Group Inc. | 7.94 | -0.28 | -3.41% | 217,814 |
| NVCR | NovoCure Limited | 22.32 | -0.83 | -3.59% | 1,478,323 |
| STRS | Stratus Properties Inc. | 23.30 | -0.88 | -3.64% | 5,085 |
| NMRA | Neumora Therapeutics, Inc. | 9.51 | 0.34 | +3.71% | 855,846 |
| CEAD | CEA Industries Inc. | 0.6900 | -0.0300 | -4.17% | 16,135 |
| OPTN | OptiNose, Inc. | 1.1700 | 0.0600 | +5.41% | 555,319 |
| NVCT | Nuvectis Pharma, Inc. | 6.58 | 0.37 | +5.96% | 72,793 |
| KLXE | KLX Energy Services Holdings, Inc. | 5.31 | 0.30 | +5.99% | 177,447 |
| BCG | Binah Capital Group, Inc. | 6.63 | 0.44 | +7.11% | 105,035 |
| SCNI | Scinai Immunotherapeutics Ltd. | 3.7500 | -0.4100 | -9.86% | 11,107 |
| ZPTA | Zapata Computing Holdings Inc. | 0.9220 | 0.0905 | +10.88% | 825,852 |
© 2024 Yahoo. All rights reserved.