Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.76+0.87 (+1.34%)
At close: 04:00PM EDT
65.85 +0.09 (+0.14%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621C000900002024-02-16 1:28PM EDT2024-06-2182.0584.0087.650.00-6100.00%
WMT240920C000900002024-05-29 11:39AM EDT2024-09-200.040.020.040.00-125524.81%
WMT241220C000900002024-05-31 9:30AM EDT2024-12-200.080.080.11-0.03-27.27%1110121.29%
WMT250117C000900002024-05-31 10:22AM EDT2025-01-170.100.090.15-0.02-16.67%71,06721.00%
WMT250321C000900002024-05-31 3:57PM EDT2025-03-210.210.200.46-0.02-8.70%623423.19%
WMT250620C000900002024-05-30 2:53PM EDT2025-06-200.410.420.72-0.04-8.89%14,06522.56%
WMT260116C000900002024-05-31 3:53PM EDT2026-01-161.311.071.39+0.09+7.38%1511,59621.83%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621P000900002024-02-05 4:07PM EDT2024-06-210.080.000.240.00-3540.00%
WMT240719P000900002024-05-30 1:19PM EDT2024-07-1925.1122.4026.500.00-1089.50%
WMT240920P000900002024-02-23 12:23PM EDT2024-09-200.140.060.15+0.04+40.00%290.00%
WMT241220P000900002024-02-21 3:54PM EDT2024-12-200.2327.1029.400.00-3055.19%
WMT250117P000900002024-05-22 2:43PM EDT2025-01-1724.8022.1026.500.00-17941.25%
WMT250620P000900002024-01-31 1:57PM EDT2025-06-200.690.002.050.00-370.00%
WMT260116P000900002024-05-20 10:11AM EDT2026-01-1625.5521.5026.500.00-1025.73%