Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240621C00090000 | 2024-02-16 1:28PM EDT | 2024-06-21 | 82.05 | 84.00 | 87.65 | 0.00 | - | 6 | 10 | 0.00% |
WMT240920C00090000 | 2024-05-29 11:39AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 255 | 24.81% |
WMT241220C00090000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 0.08 | 0.08 | 0.11 | -0.03 | -27.27% | 11 | 101 | 21.29% |
WMT250117C00090000 | 2024-05-31 10:22AM EDT | 2025-01-17 | 0.10 | 0.09 | 0.15 | -0.02 | -16.67% | 7 | 1,067 | 21.00% |
WMT250321C00090000 | 2024-05-31 3:57PM EDT | 2025-03-21 | 0.21 | 0.20 | 0.46 | -0.02 | -8.70% | 6 | 234 | 23.19% |
WMT250620C00090000 | 2024-05-30 2:53PM EDT | 2025-06-20 | 0.41 | 0.42 | 0.72 | -0.04 | -8.89% | 1 | 4,065 | 22.56% |
WMT260116C00090000 | 2024-05-31 3:53PM EDT | 2026-01-16 | 1.31 | 1.07 | 1.39 | +0.09 | +7.38% | 15 | 11,596 | 21.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240621P00090000 | 2024-02-05 4:07PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.24 | 0.00 | - | 3 | 54 | 0.00% |
WMT240719P00090000 | 2024-05-30 1:19PM EDT | 2024-07-19 | 25.11 | 22.40 | 26.50 | 0.00 | - | 1 | 0 | 89.50% |
WMT240920P00090000 | 2024-02-23 12:23PM EDT | 2024-09-20 | 0.14 | 0.06 | 0.15 | +0.04 | +40.00% | 2 | 9 | 0.00% |
WMT241220P00090000 | 2024-02-21 3:54PM EDT | 2024-12-20 | 0.23 | 27.10 | 29.40 | 0.00 | - | 3 | 0 | 55.19% |
WMT250117P00090000 | 2024-05-22 2:43PM EDT | 2025-01-17 | 24.80 | 22.10 | 26.50 | 0.00 | - | 17 | 9 | 41.25% |
WMT250620P00090000 | 2024-01-31 1:57PM EDT | 2025-06-20 | 0.69 | 0.00 | 2.05 | 0.00 | - | 3 | 7 | 0.00% |
WMT260116P00090000 | 2024-05-20 10:11AM EDT | 2026-01-16 | 25.55 | 21.50 | 26.50 | 0.00 | - | 1 | 0 | 25.73% |