Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:76.67
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00076670 | 2024-06-12 3:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 909 | 25.00% |
| WMT240719C00076670 | 2024-06-11 2:45PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 512 | 12.50% |
| WMT240920C00076670 | 2024-06-12 1:50PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 43 | 222 | 6.25% |
| WMT241220C00076670 | 2024-06-12 9:35AM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 720 | 6.25% |
| WMT250117C00076670 | 2024-06-11 3:35PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 6,521 | 3.13% |
| WMT250620C00076670 | 2024-06-07 10:23AM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 2,869 | 3.13% |
| WMT260116C00076670 | 2024-06-11 11:34AM EDT | 2026-01-16 | 4.47 | 0.00 | 0.00 | 0.00 | - | 23 | 218 | 3.13% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250117P00076670 | 2024-05-31 9:57AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMT260116P00076670 | 2024-03-25 12:01AM EDT | 2026-01-16 | 21.68 | 15.80 | 17.50 | 0.00 | - | - | - | 32.47% |
© 2024 Yahoo. All rights reserved.