Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00075000 | 2024-05-29 9:44AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 40 | 52.34% |
| WMT240614C00075000 | 2024-05-22 10:08AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 3 | 43.56% |
| WMT240621C00075000 | 2024-05-28 9:51AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 4 | 215 | 39.45% |
| WMT240628C00075000 | 2024-05-29 9:46AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 23.83% |
| WMT240719C00075000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 2 | 324 | 17.97% |
| WMT240920C00075000 | 2024-05-31 11:49AM EDT | 2024-09-20 | 0.25 | 0.26 | 0.30 | -0.01 | -3.85% | 23 | 773 | 17.90% |
| WMT241220C00075000 | 2024-05-31 3:10PM EDT | 2024-12-20 | 0.82 | 0.92 | 1.02 | -0.05 | -5.75% | 8 | 2,057 | 19.52% |
| WMT250117C00075000 | 2024-05-31 3:37PM EDT | 2025-01-17 | 1.02 | 1.11 | 1.22 | -0.04 | -3.77% | 56 | 447 | 19.62% |
| WMT250321C00075000 | 2024-05-30 2:33PM EDT | 2025-03-21 | 1.58 | 1.32 | 1.96 | 0.00 | - | 2 | 1,060 | 21.33% |
| WMT250620C00075000 | 2024-05-31 3:32PM EDT | 2025-06-20 | 2.33 | 2.50 | 2.82 | +0.02 | +0.87% | 6 | 1,617 | 22.29% |
| WMT260116C00075000 | 2024-05-31 1:13PM EDT | 2026-01-16 | 3.97 | 3.40 | 5.65 | -0.28 | -6.59% | 4 | 932 | 26.85% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240614P00075000 | 2024-05-20 12:56PM EDT | 2024-06-14 | 10.92 | 7.20 | 11.30 | 0.00 | - | 5 | 5 | 100.10% |
| WMT240621P00075000 | 2024-05-22 9:52AM EDT | 2024-06-21 | 9.65 | 7.20 | 11.30 | 0.00 | - | 2 | 0 | 81.71% |
| WMT240920P00075000 | 2024-05-22 11:52AM EDT | 2024-09-20 | 9.67 | 7.35 | 11.30 | 0.00 | - | 1 | 0 | 35.40% |
| WMT241220P00075000 | 2024-05-28 2:36PM EDT | 2024-12-20 | 10.20 | 7.20 | 11.30 | 0.00 | - | 30 | 0 | 26.29% |
| WMT250117P00075000 | 2024-02-22 12:50PM EDT | 2025-01-17 | 0.20 | 13.75 | 14.30 | 0.00 | - | 8 | 0 | 40.22% |
| WMT250620P00075000 | 2024-04-26 10:24AM EDT | 2025-06-20 | 14.95 | 9.75 | 10.15 | 0.00 | - | 64 | 64 | 13.62% |
| WMT260116P00075000 | 2024-05-24 2:21PM EDT | 2026-01-16 | 10.47 | 8.70 | 12.50 | 0.00 | - | 6 | 14 | 19.41% |
© 2024 Yahoo. All rights reserved.