Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00071000 | 2024-05-31 2:55PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 33 | 41 | 27.34% |
| WMT240614C00071000 | 2024-05-24 11:38AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 1 | 5 | 19.14% |
| WMT240621C00071000 | 2024-05-30 2:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 152 | 16.80% |
| WMT240628C00071000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.06 | -0.04 | -57.14% | 5 | 11 | 16.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607P00071000 | 2024-05-30 3:13PM EDT | 2024-06-07 | 6.20 | 3.20 | 7.00 | 0.00 | - | 55 | 23 | 101.32% |
| WMT240621P00071000 | 2024-05-20 10:38AM EDT | 2024-06-21 | 6.45 | 3.20 | 6.85 | 0.00 | - | - | 2 | 55.81% |
© 2024 Yahoo. All rights reserved.