Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:70.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240614C00070000 | 2024-06-12 1:37PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,861 | 32.81% |
| WMT240621C00070000 | 2024-06-13 12:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 147 | 4,619 | 18.36% |
| WMT240628C00070000 | 2024-06-13 10:29AM EDT | 2024-06-28 | 0.06 | 0.05 | 0.07 | -0.01 | -12.50% | 94 | 1,451 | 16.41% |
| WMT240705C00070000 | 2024-06-13 9:34AM EDT | 2024-07-05 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 7 | 250 | 14.94% |
| WMT240712C00070000 | 2024-06-13 11:08AM EDT | 2024-07-12 | 0.13 | 0.13 | 0.15 | 0.00 | - | 20 | 201 | 14.55% |
| WMT240719C00070000 | 2024-06-13 12:26PM EDT | 2024-07-19 | 0.18 | 0.19 | 0.20 | -0.02 | -10.00% | 338 | 6,805 | 14.26% |
| WMT240726C00070000 | 2024-06-12 11:35AM EDT | 2024-07-26 | 0.24 | 0.22 | 0.28 | 0.00 | - | 4 | 241 | 14.55% |
| WMT240816C00070000 | 2024-06-13 12:31PM EDT | 2024-08-16 | 0.87 | 0.83 | 0.87 | +0.06 | +7.41% | 416 | 15,992 | 19.07% |
| WMT240920C00070000 | 2024-06-13 12:32PM EDT | 2024-09-20 | 1.21 | 1.18 | 1.20 | +0.07 | +6.14% | 2,200 | 7,282 | 18.12% |
| WMT241220C00070000 | 2024-06-13 12:44PM EDT | 2024-12-20 | 2.54 | 2.51 | 2.54 | +0.06 | +2.41% | 210 | 2,020 | 20.59% |
| WMT250117C00070000 | 2024-06-13 11:58AM EDT | 2025-01-17 | 2.84 | 2.80 | 2.85 | +0.05 | +1.79% | 226 | 10,662 | 20.78% |
| WMT250321C00070000 | 2024-06-13 11:16AM EDT | 2025-03-21 | 3.53 | 3.60 | 3.70 | -0.02 | -0.56% | 6 | 2,203 | 22.03% |
| WMT250620C00070000 | 2024-06-13 10:39AM EDT | 2025-06-20 | 4.60 | 4.40 | 4.80 | +0.02 | +0.44% | 28 | 1,530 | 23.29% |
| WMT260116C00070000 | 2024-06-13 10:56AM EDT | 2026-01-16 | 6.80 | 6.75 | 6.90 | 0.00 | - | 6 | 1,206 | 24.90% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240614P00070000 | 2024-06-07 1:07PM EDT | 2024-06-14 | 4.10 | 3.45 | 3.60 | 0.00 | - | 27 | 0 | 50.59% |
| WMT240621P00070000 | 2024-06-13 11:17AM EDT | 2024-06-21 | 3.76 | 3.40 | 3.65 | +0.16 | +4.44% | 5 | 40 | 26.56% |
| WMT240628P00070000 | 2024-06-10 2:38PM EDT | 2024-06-28 | 3.20 | 3.50 | 3.65 | 0.00 | - | 3 | 54 | 19.92% |
| WMT240705P00070000 | 2024-06-07 1:16PM EDT | 2024-07-05 | 4.15 | 3.50 | 3.60 | 0.00 | - | 1 | 0 | 14.94% |
| WMT240719P00070000 | 2024-06-13 10:23AM EDT | 2024-07-19 | 3.65 | 3.55 | 3.60 | -0.15 | -3.95% | 8 | 1,121 | 11.77% |
| WMT240726P00070000 | 2024-06-10 12:36PM EDT | 2024-07-26 | 3.31 | 3.50 | 3.70 | 0.00 | - | 2 | 4 | 13.09% |
| WMT240816P00070000 | 2024-06-12 3:53PM EDT | 2024-08-16 | 3.95 | 3.85 | 3.95 | 0.00 | - | 47 | 223 | 14.28% |
| WMT240920P00070000 | 2024-06-13 12:19PM EDT | 2024-09-20 | 4.13 | 4.00 | 4.10 | -0.18 | -4.18% | 1 | 1,065 | 12.96% |
| WMT241220P00070000 | 2024-06-13 9:33AM EDT | 2024-12-20 | 5.00 | 4.65 | 4.75 | +0.35 | +7.53% | 3 | 234 | 13.42% |
| WMT250117P00070000 | 2024-06-12 3:27PM EDT | 2025-01-17 | 4.90 | 4.75 | 4.90 | 0.00 | - | 11 | 616 | 13.35% |
| WMT250321P00070000 | 2024-06-12 9:43AM EDT | 2025-03-21 | 5.23 | 4.95 | 5.20 | 0.00 | - | 1 | 119 | 13.17% |
| WMT250620P00070000 | 2024-05-22 10:58AM EDT | 2025-06-20 | 6.13 | 4.25 | 5.75 | 0.00 | - | 4 | 21 | 13.63% |
| WMT260116P00070000 | 2024-06-06 3:24PM EDT | 2026-01-16 | 6.25 | 5.70 | 6.70 | 0.00 | - | 27 | 32 | 13.84% |
© 2024 Yahoo. All rights reserved.