Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00065000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.00 | 0.95 | 1.04 | +0.44 | +78.57% | 6,535 | 4,618 | 16.11% |
| WMT240614C00065000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 1.12 | 0.40 | 3.20 | +0.34 | +43.59% | 1,675 | 4,072 | 54.91% |
| WMT240621C00065000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.48 | 1.38 | 1.43 | +0.53 | +55.79% | 2,425 | 34,384 | 16.07% |
| WMT240628C00065000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 1.56 | 1.49 | 1.62 | +0.51 | +48.57% | 2,422 | 843 | 16.63% |
| WMT240705C00065000 | 2024-05-31 3:56PM EDT | 2024-07-05 | 1.59 | 1.53 | 1.85 | +0.37 | +30.33% | 69 | 129 | 17.80% |
| WMT240712C00065000 | 2024-05-31 3:37PM EDT | 2024-07-12 | 1.42 | 0.80 | 3.85 | +0.05 | +3.65% | 21 | 5 | 39.09% |
| WMT240719C00065000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 2.07 | 1.98 | 2.01 | +0.53 | +34.42% | 813 | 24,656 | 16.75% |
| WMT240816C00065000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 2.79 | 2.09 | 2.95 | +0.44 | +18.72% | 563 | 5,464 | 21.30% |
| WMT240920C00065000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 3.25 | 3.25 | 3.35 | +0.33 | +11.30% | 228 | 5,486 | 20.45% |
| WMT241220C00065000 | 2024-05-31 9:52AM EDT | 2024-12-20 | 4.00 | 2.52 | 4.95 | -0.30 | -6.98% | 62 | 5,029 | 23.46% |
| WMT250117C00065000 | 2024-05-31 3:26PM EDT | 2025-01-17 | 5.10 | 4.55 | 5.35 | +0.55 | +12.09% | 101 | 7,469 | 23.94% |
| WMT250321C00065000 | 2024-05-31 11:16AM EDT | 2025-03-21 | 5.87 | 3.85 | 6.15 | +0.39 | +7.12% | 27 | 2,318 | 24.65% |
| WMT250620C00065000 | 2024-05-31 3:38PM EDT | 2025-06-20 | 6.57 | 5.95 | 7.10 | +0.04 | +0.61% | 2 | 2,084 | 25.12% |
| WMT260116C00065000 | 2024-05-31 3:36PM EDT | 2026-01-16 | 8.70 | 8.35 | 10.25 | +0.10 | +1.16% | 11 | 4,261 | 29.79% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607P00065000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.18 | 0.17 | 0.18 | -0.43 | -70.49% | 1,104 | 4,237 | 12.89% |
| WMT240614P00065000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.34 | 0.32 | 0.34 | -0.44 | -56.41% | 403 | 2,558 | 12.75% |
| WMT240621P00065000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.46 | 0.42 | 0.45 | -0.36 | -43.90% | 1,153 | 9,203 | 12.33% |
| WMT240628P00065000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.55 | 0.49 | 0.59 | -0.42 | -43.30% | 209 | 2,997 | 12.75% |
| WMT240705P00065000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 0.60 | 0.49 | 0.73 | -0.38 | -38.78% | 40 | 33 | 13.21% |
| WMT240719P00065000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.75 | 0.76 | 0.79 | -0.45 | -37.50% | 380 | 8,883 | 11.82% |
| WMT240816P00065000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 1.37 | 1.32 | 1.42 | -0.47 | -25.54% | 194 | 1,649 | 14.82% |
| WMT240920P00065000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 1.74 | 1.66 | 1.70 | -0.40 | -18.69% | 80 | 2,865 | 14.26% |
| WMT241220P00065000 | 2024-05-31 3:10PM EDT | 2024-12-20 | 2.81 | 2.42 | 2.51 | -0.04 | -1.40% | 76 | 2,241 | 14.80% |
| WMT250117P00065000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 2.69 | 2.56 | 2.68 | -0.27 | -9.12% | 48 | 1,364 | 14.69% |
| WMT250321P00065000 | 2024-05-31 12:19PM EDT | 2025-03-21 | 3.65 | 2.72 | 3.20 | +0.25 | +7.35% | 3 | 914 | 15.26% |
| WMT250620P00065000 | 2024-05-30 3:39PM EDT | 2025-06-20 | 4.00 | 2.84 | 4.45 | 0.00 | - | 3 | 480 | 18.03% |
| WMT260116P00065000 | 2024-05-31 3:53PM EDT | 2026-01-16 | 4.60 | 4.00 | 5.50 | -0.30 | -6.12% | 1,252 | 268 | 17.69% |
© 2024 Yahoo. All rights reserved.