Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00062000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 3.50 | 2.00 | 5.85 | +0.51 | +17.06% | 285 | 2,067 | 104.00% |
| WMT240614C00062000 | 2024-05-31 11:43AM EDT | 2024-06-14 | 2.62 | 2.15 | 5.75 | -0.81 | -23.62% | 20 | 254 | 71.39% |
| WMT240621C00062000 | 2024-05-30 11:27AM EDT | 2024-06-21 | 2.64 | 3.55 | 6.20 | -0.76 | -22.35% | 2 | 66 | 66.26% |
| WMT240628C00062000 | 2024-05-31 9:47AM EDT | 2024-06-28 | 2.86 | 2.60 | 5.00 | -0.64 | -18.29% | 2 | 123 | 38.50% |
| WMT240705C00062000 | 2024-05-31 12:43PM EDT | 2024-07-05 | 3.05 | 2.14 | 5.95 | -0.35 | -10.29% | 107 | 2 | 47.90% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607P00062000 | 2024-05-31 3:15PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 79 | 766 | 25.00% |
| WMT240614P00062000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.07 | -0.06 | -50.00% | 136 | 4,888 | 19.83% |
| WMT240621P00062000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 0.14 | 0.08 | 0.10 | +0.01 | +7.69% | 292 | 2,555 | 17.58% |
| WMT240628P00062000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.13 | 0.11 | 0.14 | -0.08 | -38.10% | 205 | 211 | 16.60% |
| WMT240705P00062000 | 2024-05-31 3:39PM EDT | 2024-07-05 | 0.19 | 0.08 | 0.15 | -0.04 | -17.39% | 2 | 25 | 15.14% |
© 2024 Yahoo. All rights reserved.