Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.67
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00061670 | 2024-06-12 3:51PM EDT | 2024-06-21 | 4.79 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| WMT240719C00061670 | 2024-06-12 3:12PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| WMT240920C00061670 | 2024-06-11 3:57PM EDT | 2024-09-20 | 6.38 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| WMT241220C00061670 | 2024-06-12 10:49AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WMT250117C00061670 | 2024-06-12 3:33PM EDT | 2025-01-17 | 7.61 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| WMT250620C00061670 | 2024-06-11 10:45AM EDT | 2025-06-20 | 10.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT260116C00061670 | 2024-06-12 1:00PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00061670 | 2024-06-12 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| WMT240719P00061670 | 2024-06-12 12:22PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT240920P00061670 | 2024-06-12 3:29PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| WMT241220P00061670 | 2024-06-12 2:26PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 3.13% |
| WMT250117P00061670 | 2024-06-12 12:58PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WMT250620P00061670 | 2024-06-12 10:52AM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| WMT260116P00061670 | 2024-06-12 9:53AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.