Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240614C00061000 | 2024-06-12 1:38PM EDT | 2024-06-14 | 5.31 | 0.00 | 0.00 | 0.00 | - | 7 | 282 | 0.00% |
| WMT240621C00061000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 18 | 40 | 0.00% |
| WMT240628C00061000 | 2024-06-12 1:59PM EDT | 2024-06-28 | 5.27 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| WMT240712C00061000 | 2024-06-12 9:55AM EDT | 2024-07-12 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| WMT240726C00061000 | 2024-06-10 10:28AM EDT | 2024-07-26 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240614P00061000 | 2024-06-12 11:07AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 25.00% |
| WMT240621P00061000 | 2024-06-12 3:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 221 | 12.50% |
| WMT240628P00061000 | 2024-06-11 10:15AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 805 | 12.50% |
| WMT240705P00061000 | 2024-06-12 11:55AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| WMT240712P00061000 | 2024-06-10 11:37AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| WMT240726P00061000 | 2024-06-07 12:15PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.