Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:60.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240614C00060000 | 2024-06-11 3:54PM EDT | 2024-06-14 | 6.20 | 6.40 | 6.55 | -0.60 | -8.82% | 2 | 219 | 105.47% |
| WMT240621C00060000 | 2024-06-13 10:22AM EDT | 2024-06-21 | 6.60 | 6.50 | 6.60 | +0.05 | +0.76% | 9 | 8,169 | 53.71% |
| WMT240628C00060000 | 2024-06-12 2:06PM EDT | 2024-06-28 | 6.23 | 6.55 | 6.70 | 0.00 | - | 3 | 1,366 | 45.51% |
| WMT240705C00060000 | 2024-06-07 1:11PM EDT | 2024-07-05 | 6.14 | 6.65 | 6.75 | 0.00 | - | 2 | 8 | 39.26% |
| WMT240712C00060000 | 2024-06-12 3:53PM EDT | 2024-07-12 | 6.69 | 6.65 | 6.85 | 0.00 | - | 1 | 10 | 36.62% |
| WMT240719C00060000 | 2024-06-13 10:14AM EDT | 2024-07-19 | 6.80 | 6.85 | 6.90 | -0.05 | -0.73% | 10 | 10,924 | 33.94% |
| WMT240726C00060000 | 2024-06-07 1:41PM EDT | 2024-07-26 | 6.50 | 5.80 | 7.05 | 0.00 | - | 3 | 3 | 33.64% |
| WMT240816C00060000 | 2024-06-12 2:54PM EDT | 2024-08-16 | 7.03 | 7.25 | 7.40 | 0.00 | - | 43 | 527 | 32.18% |
| WMT240920C00060000 | 2024-06-12 3:23PM EDT | 2024-09-20 | 7.55 | 7.50 | 7.65 | 0.00 | - | 1 | 7,008 | 28.37% |
| WMT241220C00060000 | 2024-06-13 10:14AM EDT | 2024-12-20 | 8.80 | 8.75 | 8.95 | +0.25 | +2.92% | 7 | 1,775 | 28.91% |
| WMT250117C00060000 | 2024-06-12 10:13AM EDT | 2025-01-17 | 9.00 | 9.00 | 9.20 | +0.20 | +2.27% | 102 | 6,016 | 28.43% |
| WMT250321C00060000 | 2024-06-10 1:53PM EDT | 2025-03-21 | 10.20 | 9.60 | 10.15 | 0.00 | - | 4 | 279 | 29.76% |
| WMT250620C00060000 | 2024-06-12 3:24PM EDT | 2025-06-20 | 10.55 | 10.65 | 11.00 | 0.00 | - | 54 | 2,922 | 29.47% |
| WMT260116C00060000 | 2024-06-12 3:58PM EDT | 2026-01-16 | 12.93 | 12.60 | 12.85 | 0.00 | - | 54 | 2,299 | 29.74% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240614P00060000 | 2024-06-12 11:38AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 291 | 74.22% |
| WMT240621P00060000 | 2024-06-12 3:58PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 25 | 9,845 | 35.16% |
| WMT240628P00060000 | 2024-06-12 11:20AM EDT | 2024-06-28 | 0.04 | 0.04 | 0.06 | 0.00 | - | 2 | 220 | 27.15% |
| WMT240705P00060000 | 2024-06-11 2:34PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.09 | 0.00 | - | 57 | 70 | 24.61% |
| WMT240712P00060000 | 2024-06-12 2:18PM EDT | 2024-07-12 | 0.05 | 0.04 | 0.09 | 0.00 | - | 50 | 91 | 21.49% |
| WMT240719P00060000 | 2024-06-13 10:00AM EDT | 2024-07-19 | 0.08 | 0.08 | 0.09 | 0.00 | - | 21 | 14,756 | 19.39% |
| WMT240816P00060000 | 2024-06-12 3:19PM EDT | 2024-08-16 | 0.30 | 0.27 | 0.30 | +0.02 | +7.14% | 5 | 5,495 | 19.68% |
| WMT240920P00060000 | 2024-06-13 9:34AM EDT | 2024-09-20 | 0.42 | 0.41 | 0.42 | -0.03 | -6.67% | 22 | 6,439 | 17.60% |
| WMT241220P00060000 | 2024-06-13 9:39AM EDT | 2024-12-20 | 0.99 | 0.94 | 0.96 | -0.03 | -2.94% | 34 | 2,118 | 17.27% |
| WMT250117P00060000 | 2024-06-12 1:55PM EDT | 2025-01-17 | 1.09 | 1.04 | 1.06 | 0.00 | - | 107 | 9,543 | 16.82% |
| WMT250321P00060000 | 2024-06-12 2:28PM EDT | 2025-03-21 | 1.46 | 1.29 | 1.50 | 0.00 | - | 14 | 1,206 | 17.38% |
| WMT250620P00060000 | 2024-06-12 2:23PM EDT | 2025-06-20 | 1.95 | 1.78 | 1.98 | 0.00 | - | 72 | 566 | 17.39% |
| WMT260116P00060000 | 2024-06-12 10:20AM EDT | 2026-01-16 | 2.88 | 2.66 | 2.94 | 0.00 | - | 100 | 2,656 | 17.36% |
© 2024 Yahoo. All rights reserved.