Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240614C00057000 | 2024-06-13 12:56PM EDT | 2024-06-14 | 9.55 | 0.00 | 0.00 | -0.70 | -6.83% | 3 | 0 | 0.00% |
| WMT240621C00057000 | 2024-06-10 11:23AM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240628C00057000 | 2024-06-13 12:56PM EDT | 2024-06-28 | 9.71 | 0.00 | 0.00 | +0.29 | +3.08% | 4 | 0 | 0.00% |
| WMT240726C00057000 | 2024-06-11 10:53AM EDT | 2024-07-26 | 10.30 | 0.00 | 0.00 | +10.30 | - | - | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240614P00057000 | 2024-06-13 3:32PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WMT240621P00057000 | 2024-06-11 10:59AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT240628P00057000 | 2024-06-12 3:03PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WMT240712P00057000 | 2024-06-13 3:44PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 255 | 0 | 12.50% |
| WMT240726P00057000 | 2024-06-12 12:44PM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | +0.11 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.