Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240614C00056000 | 2024-06-13 10:29AM EDT | 2024-06-14 | 10.47 | 9.65 | 11.85 | +1.29 | +14.05% | 3 | 8 | 169.53% |
| WMT240628C00056000 | 2024-06-13 10:29AM EDT | 2024-06-28 | 10.57 | 8.80 | 11.95 | -0.22 | -2.04% | 4 | 0 | 97.66% |
| WMT240726C00056000 | 2024-06-11 9:46AM EDT | 2024-07-26 | 11.00 | 9.50 | 12.10 | +11.00 | - | - | 1 | 60.30% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240614P00056000 | 2024-06-13 3:32PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 86 | 137.50% |
| WMT240621P00056000 | 2024-06-13 12:49PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 311 | 18 | 50.78% |
| WMT240628P00056000 | 2024-06-11 10:01AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 18 | 40.63% |
| WMT240705P00056000 | 2024-05-24 3:39PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 1 | 34.96% |
| WMT240726P00056000 | 2024-06-11 3:45PM EDT | 2024-07-26 | 0.10 | 0.01 | 0.07 | +0.10 | - | - | 1 | 27.34% |
© 2024 Yahoo. All rights reserved.