Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240614C00045000 | 2024-06-10 11:24AM EDT | 2024-06-14 | 20.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240621C00045000 | 2024-06-12 10:02AM EDT | 2024-06-21 | 21.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT240628C00045000 | 2024-05-30 10:17AM EDT | 2024-06-28 | 20.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240719C00045000 | 2024-06-12 10:02AM EDT | 2024-07-19 | 21.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT240920C00045000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT241220C00045000 | 2024-06-05 2:51PM EDT | 2024-12-20 | 23.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250117C00045000 | 2024-06-11 11:40AM EDT | 2025-01-17 | 23.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250321C00045000 | 2024-06-12 10:11AM EDT | 2025-03-21 | 22.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250620C00045000 | 2024-06-06 11:41AM EDT | 2025-06-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT260116C00045000 | 2024-06-05 3:05PM EDT | 2026-01-16 | 24.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00045000 | 2024-06-12 12:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT240719P00045000 | 2024-06-07 3:10PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WMT240920P00045000 | 2024-06-07 1:30PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WMT241220P00045000 | 2024-05-29 12:32PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT250117P00045000 | 2024-06-11 1:31PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT250321P00045000 | 2024-06-04 1:41PM EDT | 2025-03-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WMT250620P00045000 | 2024-06-10 3:13PM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| WMT260116P00045000 | 2024-06-12 2:16PM EDT | 2026-01-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.