Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00040000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 19.45 | 23.05 | 26.35 | 0.00 | - | 10 | 561 | 0.00% |
| WMT240719C00040000 | 2024-05-24 1:48PM EDT | 2024-07-19 | 25.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMT240920C00040000 | 2024-06-11 12:10PM EDT | 2024-09-20 | 27.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMT241220C00040000 | 2024-06-04 11:17AM EDT | 2024-12-20 | 27.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250117C00040000 | 2024-06-12 10:24AM EDT | 2025-01-17 | 27.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250321C00040000 | 2024-05-23 2:57PM EDT | 2025-03-21 | 25.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250620C00040000 | 2024-06-13 1:46PM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT260116C00040000 | 2024-06-13 3:56PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00040000 | 2024-05-31 1:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| WMT240719P00040000 | 2024-05-14 3:51PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 240 | 77.34% |
| WMT240920P00040000 | 2024-05-24 9:45AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| WMT241220P00040000 | 2024-06-10 12:16PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT250117P00040000 | 2024-06-11 1:19PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| WMT250321P00040000 | 2024-06-10 1:53PM EDT | 2025-03-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT250620P00040000 | 2024-06-10 10:48AM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WMT260116P00040000 | 2024-06-10 1:44PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.