Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.33
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00038330 | 2024-05-14 10:18AM EDT | 2024-06-21 | 21.85 | 26.40 | 29.80 | 0.00 | - | 4 | 748 | 321.78% |
| WMT240719C00038330 | 2024-06-07 1:59PM EDT | 2024-07-19 | 27.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240920C00038330 | 2024-04-24 11:39AM EDT | 2024-09-20 | 21.50 | 25.50 | 29.45 | 0.00 | - | - | 18 | 84.33% |
| WMT250117C00038330 | 2024-03-25 12:00AM EDT | 2025-01-17 | 16.79 | 21.15 | 23.50 | 0.00 | - | - | - | 0.00% |
| WMT250620C00038330 | 2024-05-21 1:58PM EDT | 2025-06-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT260116C00038330 | 2024-05-30 1:33PM EDT | 2026-01-16 | 28.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00038330 | 2024-06-11 10:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WMT240719P00038330 | 2024-05-17 10:48AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| WMT240920P00038330 | 2024-04-24 1:52PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.19 | 0.00 | - | 8 | 756 | 51.86% |
| WMT241220P00038330 | 2024-04-16 2:18PM EDT | 2024-12-20 | 0.16 | 0.00 | 1.00 | 0.00 | - | 27 | 63 | 50.29% |
| WMT250117P00038330 | 2024-06-05 11:17AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT250620P00038330 | 2024-03-28 3:44PM EDT | 2025-06-20 | 0.38 | 0.12 | 0.64 | 0.00 | - | 2 | 29 | 38.06% |
| WMT260116P00038330 | 2024-05-31 3:38PM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.