Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.67
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00036670 | 2024-06-10 12:59PM EDT | 2024-06-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240719C00036670 | 2024-04-22 10:20AM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMT240920C00036670 | 2024-02-27 4:10PM EDT | 2024-09-20 | 23.53 | 23.10 | 25.45 | 0.00 | - | 1 | 19 | 0.00% |
| WMT250117C00036670 | 2024-04-15 1:29PM EDT | 2025-01-17 | 24.05 | 23.70 | 25.85 | 0.00 | - | 2 | 752 | 0.00% |
| WMT250620C00036670 | 2024-05-23 11:26AM EDT | 2025-06-20 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT260116C00036670 | 2024-05-30 9:31AM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00036670 | 2024-05-14 2:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 2,129 | 146.88% |
| WMT240719P00036670 | 2024-05-07 3:09PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| WMT240920P00036670 | 2024-05-22 12:20PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT241220P00036670 | 2024-06-04 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WMT250117P00036670 | 2024-06-11 3:47PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT250620P00036670 | 2024-05-20 11:16AM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT260116P00036670 | 2024-05-31 3:37PM EDT | 2026-01-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.