Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00035000 | 2024-05-14 11:46AM EDT | 2024-06-21 | 24.85 | 28.50 | 33.25 | 0.00 | - | 8 | 139 | 129.30% |
| WMT240719C00035000 | 2024-04-22 10:20AM EDT | 2024-07-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WMT240920C00035000 | 2024-03-25 12:01AM EDT | 2024-09-20 | 16.45 | 23.75 | 27.70 | 0.00 | - | - | - | 0.00% |
| WMT241220C00035000 | 2024-05-16 2:22PM EDT | 2024-12-20 | 29.81 | 29.15 | 34.00 | 0.00 | - | 2 | 12 | 61.08% |
| WMT250117C00035000 | 2024-05-31 2:28PM EDT | 2025-01-17 | 30.51 | 29.20 | 34.00 | -0.74 | -2.37% | 3 | 724 | 57.67% |
| WMT250321C00035000 | 2024-04-26 3:10PM EDT | 2025-03-21 | 25.40 | 29.05 | 33.95 | 0.00 | - | 3 | 5 | 77.49% |
| WMT250620C00035000 | 2024-03-14 11:01AM EDT | 2025-06-20 | 26.45 | 24.10 | 28.85 | 0.00 | - | 60 | 60 | 0.00% |
| WMT260116C00035000 | 2024-05-29 9:57AM EDT | 2026-01-16 | 32.08 | 30.00 | 35.00 | 0.00 | - | 1 | 1,409 | 61.08% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607P00035000 | 2024-05-22 3:50PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 250 | 156.25% |
| WMT240614P00035000 | 2024-05-20 12:56PM EDT | 2024-06-14 | 0.01 | 0.00 | 2.13 | 0.00 | - | 5 | 5 | 249.41% |
| WMT240621P00035000 | 2024-05-16 1:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.27 | 0.00 | - | 3 | 2,634 | 178.91% |
| WMT240719P00035000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.67 | 0.00 | - | 1 | 26 | 125.10% |
| WMT240920P00035000 | 2024-05-17 11:02AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 98 | 53.13% |
| WMT241220P00035000 | 2024-05-17 10:28AM EDT | 2024-12-20 | 0.05 | 0.01 | 2.15 | 0.00 | - | 3 | 363 | 65.75% |
| WMT250117P00035000 | 2024-05-30 3:37PM EDT | 2025-01-17 | 0.07 | 0.02 | 0.13 | +0.01 | +16.67% | 10 | 4,459 | 39.75% |
| WMT250620P00035000 | 2024-03-28 3:42PM EDT | 2025-06-20 | 0.24 | 0.03 | 0.53 | 0.00 | - | 2 | 366 | 40.09% |
| WMT260116P00035000 | 2024-05-31 12:30PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.40 | +0.01 | +2.94% | 2 | 636 | 30.37% |
© 2024 Yahoo. All rights reserved.