Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.33
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00033330 | 2024-03-21 3:06PM EDT | 2024-06-21 | 28.10 | 24.00 | 26.70 | 0.00 | - | 3 | 37 | 0.00% |
| WMT240920C00033330 | 2024-06-05 12:07PM EDT | 2024-09-20 | 33.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT241220C00033330 | 2024-02-27 3:28PM EDT | 2024-12-20 | 27.10 | 26.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| WMT250117C00033330 | 2024-05-16 2:03PM EDT | 2025-01-17 | 31.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMT250620C00033330 | 2024-02-23 1:43PM EDT | 2025-06-20 | 26.71 | 26.50 | 31.00 | 0.00 | - | - | 147 | 0.00% |
| WMT260116C00033330 | 2024-05-29 11:23AM EDT | 2026-01-16 | 33.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00033330 | 2024-06-10 3:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WMT240719P00033330 | 2024-04-02 3:48PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 5 | 35 | 91.02% |
| WMT240920P00033330 | 2024-05-07 3:10PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 72 | 60.74% |
| WMT241220P00033330 | 2024-04-25 11:37AM EDT | 2024-12-20 | 0.07 | 0.00 | 2.16 | 0.00 | - | 7 | 10 | 72.71% |
| WMT250117P00033330 | 2024-05-31 3:09PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT250620P00033330 | 2024-05-29 9:35AM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMT260116P00033330 | 2024-06-04 10:04AM EDT | 2026-01-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.