Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00030000 | 2024-03-07 4:16PM EDT | 30.00 | 30.50 | 28.65 | 30.70 | 0.00 | - | 2 | 2 | 0.00% |
| WMT240517C00036670 | 2024-05-08 1:55PM EDT | 36.67 | 23.90 | 25.05 | 29.65 | 0.00 | - | 5 | 0 | 393.75% |
| WMT240517C00038330 | 2024-03-05 11:04AM EDT | 38.33 | 22.05 | 21.30 | 21.45 | 0.00 | - | - | 3 | 0.00% |
| WMT240517C00040000 | 2024-05-16 1:06PM EDT | 40.00 | 23.72 | 21.65 | 25.95 | +3.20 | +15.59% | 1 | 1 | 896.88% |
| WMT240517C00041670 | 2024-05-08 1:55PM EDT | 41.67 | 18.90 | 20.00 | 24.80 | 0.00 | - | 25 | 0 | 384.38% |
| WMT240517C00043330 | 2024-05-15 3:53PM EDT | 43.33 | 16.30 | 18.50 | 23.00 | 0.00 | - | 3 | 29 | 360.94% |
| WMT240517C00045000 | 2024-05-08 1:55PM EDT | 45.00 | 15.45 | 16.65 | 20.95 | 0.00 | - | 7 | 9 | 727.93% |
| WMT240517C00046670 | 2024-05-16 9:43AM EDT | 46.67 | 16.60 | 15.00 | 19.00 | +3.00 | +22.06% | 1 | 42 | 636.72% |
| WMT240517C00048330 | 2024-05-08 2:51PM EDT | 48.33 | 12.10 | 14.05 | 18.00 | 0.00 | - | 3 | 3 | 368.36% |
| WMT240517C00050000 | 2024-05-16 1:51PM EDT | 50.00 | 13.92 | 12.45 | 15.25 | +4.15 | +42.48% | 1 | 10 | 483.20% |
| WMT240517C00051000 | 2024-04-22 11:45AM EDT | 51.00 | 8.95 | 12.15 | 14.35 | 0.00 | - | - | 0 | 285.94% |
| WMT240517C00051670 | 2024-05-16 3:24PM EDT | 51.67 | 12.60 | 10.20 | 14.75 | +3.95 | +45.66% | 3 | 6 | 241.41% |
| WMT240517C00053000 | 2024-05-07 9:50AM EDT | 53.00 | 7.58 | 8.90 | 13.00 | 0.00 | - | 1 | 0 | 489.06% |
| WMT240517C00053330 | 2024-05-16 9:40AM EDT | 53.33 | 8.40 | 8.70 | 12.00 | +1.93 | +29.83% | 2 | 12 | 403.71% |
| WMT240517C00054000 | 2024-05-15 3:56PM EDT | 54.00 | 9.95 | 9.25 | 10.15 | +4.15 | +71.55% | 6 | 9 | 201.56% |
| WMT240517C00055000 | 2024-05-16 3:43PM EDT | 55.00 | 9.25 | 7.15 | 10.25 | +4.25 | +85.00% | 65 | 194 | 350.00% |
| WMT240517C00056000 | 2024-05-16 2:59PM EDT | 56.00 | 8.09 | 6.10 | 9.80 | +4.25 | +110.68% | 46 | 389 | 381.25% |
| WMT240517C00056670 | 2024-05-16 3:23PM EDT | 56.67 | 7.60 | 6.60 | 8.60 | +4.44 | +140.51% | 302 | 4,801 | 179.69% |
| WMT240517C00057000 | 2024-05-16 3:54PM EDT | 57.00 | 7.40 | 5.65 | 7.15 | +4.30 | +138.71% | 369 | 711 | 148.44% |
| WMT240517C00058000 | 2024-05-16 3:13PM EDT | 58.00 | 6.19 | 5.75 | 6.15 | +3.90 | +170.31% | 211 | 929 | 130.86% |
| WMT240517C00058330 | 2024-05-16 3:54PM EDT | 58.33 | 5.30 | 5.35 | 6.80 | +3.34 | +170.41% | 662 | 6,072 | 167.19% |
| WMT240517C00059000 | 2024-05-16 3:48PM EDT | 59.00 | 5.28 | 4.70 | 5.15 | +3.72 | +238.46% | 2,122 | 40,603 | 112.89% |
| WMT240517C00060000 | 2024-05-16 3:58PM EDT | 60.00 | 4.10 | 3.75 | 4.15 | +3.06 | +294.23% | 9,275 | 25,941 | 94.92% |
| WMT240517C00061000 | 2024-05-16 3:58PM EDT | 61.00 | 3.05 | 2.76 | 3.40 | +2.40 | +369.23% | 4,875 | 14,183 | 64.06% |
| WMT240517C00061670 | 2024-05-16 3:59PM EDT | 61.67 | 2.36 | 2.06 | 2.49 | +1.91 | +424.44% | 3,093 | 14,230 | 65.23% |
| WMT240517C00062000 | 2024-05-16 3:59PM EDT | 62.00 | 1.99 | 1.93 | 2.12 | +1.63 | +452.78% | 4,499 | 9,888 | 53.13% |
| WMT240517C00063000 | 2024-05-16 3:59PM EDT | 63.00 | 1.10 | 1.00 | 1.13 | +0.89 | +423.81% | 8,210 | 5,993 | 34.57% |
| WMT240517C00063330 | 2024-05-16 3:59PM EDT | 63.33 | 0.77 | 0.73 | 0.90 | +0.59 | +327.78% | 12,142 | 9,844 | 36.52% |
| WMT240517C00064000 | 2024-05-16 3:59PM EDT | 64.00 | 0.34 | 0.32 | 0.35 | +0.22 | +183.33% | 39,279 | 8,971 | 25.78% |
| WMT240517C00065000 | 2024-05-16 3:59PM EDT | 65.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 24,242 | 9,060 | 27.74% |
| WMT240517C00066000 | 2024-05-16 3:57PM EDT | 66.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 4,918 | 2,580 | 36.72% |
| WMT240517C00066670 | 2024-05-16 3:54PM EDT | 66.67 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 971 | 3,057 | 42.97% |
| WMT240517C00067000 | 2024-05-16 3:58PM EDT | 67.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 699 | 1,021 | 46.88% |
| WMT240517C00068000 | 2024-05-16 3:31PM EDT | 68.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 737 | 437 | 53.13% |
| WMT240517C00069000 | 2024-05-16 3:08PM EDT | 69.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 470 | 78 | 59.38% |
| WMT240517C00070000 | 2024-05-16 3:10PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 444 | 4,732 | 68.75% |
| WMT240517C00071000 | 2024-05-16 9:33AM EDT | 71.00 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 2 | 728 | 84.38% |
| WMT240517C00073330 | 2024-05-16 2:55PM EDT | 73.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 152 | 2,888 | 98.44% |
| WMT240517C00075000 | 2024-05-16 11:54AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 1,048 | 112.50% |
| WMT240517C00076670 | 2024-05-15 3:08PM EDT | 76.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,918 | 125.00% |
| WMT240517C00080000 | 2024-05-15 3:48PM EDT | 80.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 13 | 36 | 228.91% |
| WMT240517C00085000 | 2024-05-15 10:17AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 301 | 187.50% |
| WMT240517C00090000 | 2024-05-15 3:35PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 66 | 225.00% |
| WMT240517C00110000 | 2024-02-21 10:45AM EDT | 110.00 | 64.49 | 64.25 | 68.50 | 0.00 | - | 2 | 2 | 0.00% |
| WMT240517C00130000 | 2024-02-22 12:56PM EDT | 130.00 | 45.00 | 44.50 | 48.15 | 0.00 | - | 1 | 10 | 4,914.45% |
| WMT240517C00135000 | 2024-02-20 10:30AM EDT | 135.00 | 44.85 | 39.65 | 43.25 | 0.00 | - | 5 | 15 | 4,394.73% |
| WMT240517C00140000 | 2024-02-23 12:29PM EDT | 140.00 | 37.44 | 34.70 | 39.00 | +5.89 | +18.67% | 1 | 25 | 3,976.76% |
| WMT240517C00145000 | 2024-02-22 4:37PM EDT | 145.00 | 31.57 | 30.00 | 34.40 | 0.00 | - | 3 | 140 | 3,599.22% |
| WMT240517C00150000 | 2024-02-22 10:35AM EDT | 150.00 | 25.20 | 25.15 | 29.50 | 0.00 | - | 1 | 38 | 3,234.96% |
| WMT240517C00155000 | 2024-02-23 4:40PM EDT | 155.00 | 22.60 | 20.30 | 22.85 | +2.60 | +13.00% | 1 | 54 | 2,825.68% |
| WMT240517C00160000 | 2024-02-23 3:02PM EDT | 160.00 | 17.90 | 16.00 | 18.25 | +0.19 | +1.07% | 35 | 505 | 2,525.39% |
| WMT240517C00165000 | 2024-02-23 4:11PM EDT | 165.00 | 13.93 | 13.35 | 13.95 | +0.91 | +6.99% | 61 | 865 | 2,295.70% |
| WMT240517C00170000 | 2024-02-23 4:48PM EDT | 170.00 | 10.05 | 9.50 | 10.05 | +0.36 | +3.72% | 68 | 1,926 | 2,023.63% |
| WMT240517C00175000 | 2024-02-23 4:52PM EDT | 175.00 | 6.75 | 6.55 | 6.80 | +0.30 | +4.65% | 407 | 1,679 | 1,789.65% |
| WMT240517C00180000 | 2024-02-23 4:50PM EDT | 180.00 | 4.25 | 4.00 | 4.30 | +0.35 | +8.97% | 1,126 | 1,487 | 1,570.90% |
| WMT240517C00185000 | 2024-02-23 4:15PM EDT | 185.00 | 2.62 | 2.31 | 2.58 | +0.34 | +14.91% | 172 | 1,160 | 1,392.19% |
| WMT240517C00190000 | 2024-02-23 4:57PM EDT | 190.00 | 1.50 | 1.29 | 1.50 | +0.19 | +14.50% | 237 | 716 | 1,251.56% |
| WMT240517C00195000 | 2024-02-23 2:26PM EDT | 195.00 | 0.90 | 0.77 | 0.90 | +0.17 | +23.29% | 26 | 221 | 1,154.69% |
| WMT240517C00200000 | 2024-02-23 4:57PM EDT | 200.00 | 0.52 | 0.44 | 0.55 | +0.10 | +23.81% | 57 | 200 | 1,076.56% |
| WMT240517C00210000 | 2024-02-23 11:33AM EDT | 210.00 | 0.20 | 0.15 | 0.23 | +0.04 | +25.00% | 1 | 677 | 971.88% |
| WMT240517C00220000 | 2024-02-20 2:50PM EDT | 220.00 | 0.12 | 0.07 | 0.15 | 0.00 | - | 522 | 508 | 939.06% |
| WMT240517C00230000 | 2024-02-22 4:25PM EDT | 230.00 | 0.07 | 0.03 | 0.11 | 0.00 | - | 135 | 567 | 920.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00026670 | 2024-03-27 10:41AM EDT | 26.67 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 118 | 762.50% |
| WMT240517P00028330 | 2024-04-15 9:30AM EDT | 28.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,350 | 50.00% |
| WMT240517P00030000 | 2024-03-18 9:36AM EDT | 30.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 4 | 5 | 665.63% |
| WMT240517P00031670 | 2024-03-22 9:41AM EDT | 31.67 | 0.01 | 0.00 | 0.16 | 0.00 | - | 20 | 78 | 623.44% |
| WMT240517P00033330 | 2024-04-22 2:26PM EDT | 33.33 | 0.01 | 0.00 | 0.21 | 0.00 | - | 6 | 57 | 606.25% |
| WMT240517P00035000 | 2024-03-27 9:42AM EDT | 35.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 17 | 542.19% |
| WMT240517P00036670 | 2024-04-15 9:32AM EDT | 36.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 50.00% |
| WMT240517P00038330 | 2024-05-16 10:15AM EDT | 38.33 | 0.01 | 0.00 | 0.16 | -0.01 | -50.00% | 10 | 44 | 468.75% |
| WMT240517P00040000 | 2024-05-16 10:15AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 105 | 312.50% |
| WMT240517P00041670 | 2024-04-25 12:00PM EDT | 41.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 356 | 287.50% |
| WMT240517P00043330 | 2024-04-15 12:40PM EDT | 43.33 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 165 | 262.50% |
| WMT240517P00045000 | 2024-05-15 3:41PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 485 | 237.50% |
| WMT240517P00046670 | 2024-05-14 10:07AM EDT | 46.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 259 | 212.50% |
| WMT240517P00047000 | 2024-05-07 3:08PM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 212.50% |
| WMT240517P00048000 | 2024-05-07 3:09PM EDT | 48.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 21 | 295.31% |
| WMT240517P00048330 | 2024-05-15 3:37PM EDT | 48.33 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 567 | 193.75% |
| WMT240517P00049000 | 2024-05-16 9:33AM EDT | 49.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 91 | 187.50% |
| WMT240517P00050000 | 2024-05-16 9:35AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 3,867 | 175.00% |
| WMT240517P00051000 | 2024-05-15 3:59PM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 160 | 297 | 162.50% |
| WMT240517P00051670 | 2024-05-16 9:58AM EDT | 51.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,998 | 150.00% |
| WMT240517P00052000 | 2024-05-16 9:55AM EDT | 52.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 4,207 | 150.00% |
| WMT240517P00053000 | 2024-05-15 3:52PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 244 | 137.50% |
| WMT240517P00053330 | 2024-05-16 12:05PM EDT | 53.33 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 16 | 3,981 | 131.25% |
| WMT240517P00054000 | 2024-05-16 3:49PM EDT | 54.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 5 | 6,435 | 125.00% |
| WMT240517P00055000 | 2024-05-16 3:55PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 310 | 9,319 | 112.50% |
| WMT240517P00056000 | 2024-05-16 3:24PM EDT | 56.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 7,165 | 10,862 | 98.44% |
| WMT240517P00056670 | 2024-05-16 3:25PM EDT | 56.67 | 0.01 | 0.01 | 0.01 | -0.17 | -94.44% | 794 | 7,048 | 98.44% |
| WMT240517P00057000 | 2024-05-16 3:44PM EDT | 57.00 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 3,419 | 9,337 | 87.50% |
| WMT240517P00058000 | 2024-05-16 3:38PM EDT | 58.00 | 0.02 | 0.00 | 0.01 | -0.39 | -95.12% | 1,857 | 10,432 | 75.00% |
| WMT240517P00058330 | 2024-05-16 2:55PM EDT | 58.33 | 0.01 | 0.01 | 0.02 | -0.50 | -98.04% | 1,042 | 12,507 | 82.81% |
| WMT240517P00059000 | 2024-05-16 3:58PM EDT | 59.00 | 0.01 | 0.00 | 0.01 | -0.73 | -98.65% | 3,522 | 7,551 | 62.50% |
| WMT240517P00060000 | 2024-05-16 3:58PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | -1.17 | -99.15% | 5,720 | 15,375 | 53.13% |
| WMT240517P00061000 | 2024-05-16 3:31PM EDT | 61.00 | 0.01 | 0.01 | 0.02 | -1.75 | -99.43% | 2,428 | 3,013 | 49.22% |
| WMT240517P00061670 | 2024-05-16 3:40PM EDT | 61.67 | 0.02 | 0.01 | 0.02 | -2.46 | -99.19% | 1,354 | 4,006 | 39.84% |
| WMT240517P00062000 | 2024-05-16 3:57PM EDT | 62.00 | 0.02 | 0.01 | 0.02 | -2.77 | -99.28% | 5,810 | 287 | 35.16% |
| WMT240517P00063000 | 2024-05-16 3:59PM EDT | 63.00 | 0.06 | 0.05 | 0.06 | -3.54 | -98.33% | 21,223 | 77 | 27.34% |
| WMT240517P00063330 | 2024-05-16 3:59PM EDT | 63.33 | 0.11 | 0.10 | 0.12 | -3.59 | -97.03% | 8,110 | 727 | 27.34% |
| WMT240517P00064000 | 2024-05-16 3:59PM EDT | 64.00 | 0.34 | 0.32 | 0.34 | -4.21 | -92.53% | 12,696 | 227 | 25.78% |
| WMT240517P00065000 | 2024-05-16 3:59PM EDT | 65.00 | 1.05 | 0.41 | 1.12 | -4.43 | -80.84% | 762 | 929 | 34.77% |
| WMT240517P00066000 | 2024-05-16 3:58PM EDT | 66.00 | 2.06 | 0.50 | 3.55 | -4.29 | -67.56% | 412 | 11 | 178.81% |
| WMT240517P00066670 | 2024-05-16 3:40PM EDT | 66.67 | 2.45 | 2.47 | 3.90 | -3.80 | -60.80% | 30 | 3 | 109.38% |
| WMT240517P00067000 | 2024-05-16 3:40PM EDT | 67.00 | 2.80 | 2.57 | 4.70 | -4.35 | -60.84% | 13 | 1 | 127.93% |
| WMT240517P00070000 | 2024-05-16 2:06PM EDT | 70.00 | 6.05 | 3.85 | 7.50 | -4.25 | -41.26% | 21 | 6 | 270.02% |
| WMT240517P00073330 | 2024-04-22 10:02AM EDT | 73.33 | 14.20 | 8.00 | 10.50 | 0.00 | - | 34 | 0 | 303.32% |
| WMT240517P00075000 | 2024-05-14 11:26AM EDT | 75.00 | 15.25 | 9.70 | 12.05 | 0.00 | - | 4 | 0 | 319.14% |
| WMT240517P00076670 | 2024-04-23 12:21PM EDT | 76.67 | 17.95 | 10.30 | 15.00 | 0.00 | - | 107 | 0 | 472.27% |
| WMT240517P00080000 | 2024-04-23 10:29AM EDT | 80.00 | 20.80 | 14.15 | 18.35 | 0.00 | - | 4 | 0 | 273.05% |
| WMT240517P00085000 | 2024-04-12 11:47AM EDT | 85.00 | 24.35 | 23.40 | 25.60 | 0.00 | - | 2 | 0 | 712.70% |
| WMT240517P00095000 | 2024-02-15 11:54AM EDT | 95.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 8 | 0 | 0.00% |
| WMT240517P00100000 | 2024-02-22 3:51PM EDT | 100.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 18 | 0.00% |
| WMT240517P00105000 | 2024-02-14 2:24PM EDT | 105.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 4 | 4 | 0.00% |
| WMT240517P00110000 | 2024-02-14 2:24PM EDT | 110.00 | 0.09 | 0.01 | 0.09 | 0.00 | - | 3 | 2 | 0.00% |
| WMT240517P00115000 | 2024-02-23 4:17PM EDT | 115.00 | 0.06 | 0.02 | 0.06 | -0.04 | -40.00% | 2 | 5 | 0.00% |
| WMT240517P00120000 | 2024-02-20 11:16AM EDT | 120.00 | 0.05 | 0.05 | 0.12 | 0.00 | - | 10 | 11 | 0.00% |
| WMT240517P00125000 | 2024-02-22 4:35PM EDT | 125.00 | 0.09 | 0.06 | 0.14 | 0.00 | - | 5 | 35 | 0.00% |
| WMT240517P00130000 | 2024-02-23 2:18PM EDT | 130.00 | 0.16 | 0.10 | 0.18 | 0.00 | - | 3 | 16 | 0.00% |
| WMT240517P00135000 | 2024-02-23 12:54PM EDT | 135.00 | 0.17 | 0.15 | 0.21 | -0.05 | -22.73% | 4 | 16 | 0.00% |
| WMT240517P00140000 | 2024-02-23 4:52PM EDT | 140.00 | 0.25 | 0.21 | 0.28 | -0.03 | -10.71% | 4 | 31 | 0.00% |
| WMT240517P00145000 | 2024-02-23 4:35PM EDT | 145.00 | 0.34 | 0.31 | 0.42 | -0.08 | -19.05% | 1 | 108 | 0.00% |
| WMT240517P00150000 | 2024-02-23 2:52PM EDT | 150.00 | 0.53 | 0.49 | 0.58 | -0.04 | -7.02% | 4 | 369 | 0.00% |
| WMT240517P00155000 | 2024-02-23 4:42PM EDT | 155.00 | 0.78 | 0.78 | 0.87 | -0.06 | -7.14% | 51 | 1,217 | 0.00% |
| WMT240517P00160000 | 2024-02-23 4:52PM EDT | 160.00 | 1.23 | 1.18 | 1.33 | -0.06 | -4.65% | 40 | 1,101 | 0.00% |
| WMT240517P00165000 | 2024-02-23 3:21PM EDT | 165.00 | 2.02 | 1.91 | 2.13 | +0.04 | +2.02% | 44 | 831 | 0.00% |
| WMT240517P00170000 | 2024-02-23 4:34PM EDT | 170.00 | 3.10 | 3.05 | 3.35 | -0.10 | -3.13% | 98 | 498 | 0.00% |
| WMT240517P00175000 | 2024-02-23 4:51PM EDT | 175.00 | 4.80 | 4.80 | 5.10 | -0.25 | -4.95% | 374 | 415 | 0.00% |
| WMT240517P00180000 | 2024-02-23 3:56PM EDT | 180.00 | 7.34 | 6.35 | 7.75 | -0.26 | -3.42% | 67 | 93 | 0.00% |
| WMT240517P00185000 | 2024-02-21 10:34AM EDT | 185.00 | 12.00 | 10.50 | 12.85 | 0.00 | - | 1 | 319 | 0.00% |
| WMT240517P00190000 | 2024-02-21 1:59PM EDT | 190.00 | 16.58 | 14.55 | 16.15 | 0.00 | - | - | 2 | 0.00% |
| WMT240517P00195000 | 2024-02-20 4:52PM EDT | 195.00 | 19.57 | 17.95 | 21.65 | 0.00 | - | - | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.