Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240621C00010000 | 2024-06-07 1:37PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 359.38% |
VSTM240920C00010000 | 2024-05-24 10:19AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 196.88% |
VSTM241220C00010000 | 2024-06-07 12:28PM EDT | 2024-12-20 | 0.35 | 0.30 | 5.00 | 0.00 | - | 1 | 7 | 375.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240621P00010000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 6.40 | 4.90 | 8.90 | 0.00 | - | 6 | 0 | 684.38% |