Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517C00010000 | 2024-05-14 11:11AM EDT | 10.00 | 3.48 | 1.65 | 4.20 | 0.00 | - | 1 | 11 | 718.75% |
| VSTM240517C00011000 | 2024-04-29 1:03PM EDT | 11.00 | 0.30 | 0.00 | 3.30 | 0.00 | - | 4 | 17 | 408.59% |
| VSTM240517C00012000 | 2024-05-14 2:48PM EDT | 12.00 | 1.05 | 0.00 | 2.45 | 0.00 | - | 6 | 11 | 460.94% |
| VSTM240517C00013000 | 2024-05-15 3:38PM EDT | 13.00 | 0.42 | 0.00 | 2.10 | 0.00 | - | 1 | 36 | 552.34% |
| VSTM240517C00014000 | 2024-05-16 11:55AM EDT | 14.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 20 | 30 | 237.50% |
| VSTM240517C00015000 | 2024-04-18 3:04PM EDT | 15.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 4 | 610.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517P00010000 | 2024-04-24 1:34PM EDT | 10.00 | 1.04 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 591.41% |
| VSTM240517P00011000 | 2024-05-06 2:15PM EDT | 11.00 | 0.46 | 0.00 | 1.15 | 0.00 | - | 3 | 7 | 433.59% |
| VSTM240517P00012000 | 2024-03-20 3:15PM EDT | 12.00 | 1.45 | 2.05 | 4.30 | 0.00 | - | - | 20 | 1,310.94% |
| VSTM240517P00014000 | 2024-05-10 12:42PM EDT | 14.00 | 2.40 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 750.00% |
| VSTM240517P00015000 | 2024-05-14 10:22AM EDT | 15.00 | 3.75 | 1.05 | 4.20 | 0.00 | - | 1 | 1 | 896.88% |
© 2024 Yahoo. All rights reserved.