Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 30 | 110 |
| - | - | - | - | - | 14.00 | 0.01 | -0.01 | -50.00% | 375 | 823 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 72 | 166 |
| - | - | - | - | - | 16.00 | 0.01 | -0.01 | -50.00% | 127 | 103 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 18 | 67 |
| 6.80 | 0.00 | - | 6 | 10 | 18.00 | 0.02 | -0.01 | -33.33% | 329 | 89 |
| 5.20 | +0.36 | +7.44% | 9 | 6 | 19.00 | 0.02 | -0.01 | -33.33% | 2 | 137 |
| - | - | - | - | - | 19.50 | 0.02 | -0.01 | -33.33% | 31 | 187 |
| 4.11 | -0.62 | -13.11% | 3 | 28 | 20.00 | 0.04 | 0.00 | - | 25 | 110 |
| 3.46 | -0.34 | -8.21% | 1 | 1 | 20.50 | 0.03 | -0.02 | -40.00% | 202 | 257 |
| 3.12 | -0.67 | -17.68% | 9 | 11 | 21.00 | 0.05 | -0.03 | -37.50% | 254 | 253 |
| 2.85 | -0.60 | -17.39% | 2 | 16 | 21.50 | 0.09 | -0.02 | -18.18% | 240 | 148 |
| 1.96 | -2.40 | -55.05% | 2 | 115 | 22.00 | 0.14 | -0.03 | -17.65% | 490 | 258 |
| 1.96 | -1.04 | -34.67% | 6 | 268 | 22.50 | 0.27 | +0.04 | +18.18% | 609 | 597 |
| 1.36 | -0.70 | -33.98% | 7 | 101 | 23.00 | 0.42 | +0.07 | +20.00% | 414 | 445 |
| 1.02 | -1.06 | -50.96% | 138 | 107 | 23.50 | 0.56 | +0.07 | +14.29% | 590 | 364 |
| 0.68 | -0.62 | -47.69% | 814 | 241 | 24.00 | 0.85 | +0.18 | +26.87% | 336 | 2,219 |
| 0.51 | -0.55 | -51.89% | 1,622 | 772 | 24.50 | 1.14 | +0.21 | +22.58% | 230 | 442 |
| 0.35 | -0.47 | -57.32% | 1,471 | 1,407 | 25.00 | 1.49 | +0.31 | +26.27% | 120 | 807 |
| 0.26 | -0.40 | -60.61% | 3,735 | 458 | 25.50 | 1.78 | +0.28 | +18.67% | 11 | 590 |
| 0.16 | -0.35 | -66.04% | 2,060 | 2,378 | 26.00 | 2.15 | +0.26 | +13.76% | 22 | 498 |
| 0.11 | -0.26 | -63.41% | 726 | 967 | 26.50 | 2.51 | +0.23 | +10.09% | 10 | 652 |
| 0.09 | -0.21 | -70.00% | 581 | 1,686 | 27.00 | 3.00 | +0.45 | +17.65% | 46 | 412 |
| 0.08 | -0.14 | -63.64% | 186 | 607 | 27.50 | 3.40 | +0.53 | +18.47% | 1 | 42 |
| 0.05 | -0.12 | -70.59% | 855 | 1,654 | 28.00 | 4.05 | +0.46 | +12.81% | 97 | 213 |
| 0.05 | -0.10 | -66.67% | 29 | 652 | 28.50 | 4.35 | +1.15 | +35.94% | 9 | 10 |
| 0.05 | -0.07 | -58.33% | 127 | 506 | 29.00 | 4.93 | +1.11 | +29.06% | 8 | 95 |
| 0.03 | -0.06 | -66.67% | 100 | 312 | 29.50 | 3.80 | 0.00 | - | - | 6 |
| 0.04 | -0.03 | -42.86% | 585 | 1,360 | 30.00 | 6.10 | +1.40 | +42.42% | 10 | 681 |
| 0.03 | -0.06 | -66.67% | 11 | 68 | 30.50 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 21 | 544 | 31.00 | 6.45 | 0.00 | - | 5 | 5 |
| 0.04 | -0.01 | -20.00% | 1 | 87 | 31.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 128 | 484 | 32.00 | 7.87 | +1.02 | +14.89% | 2 | 7 |
| 0.02 | -0.04 | -66.67% | 6 | 27 | 32.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 19 | 414 | 33.00 | 8.88 | -0.92 | -9.39% | 1 | 2 |
| 0.05 | 0.00 | - | 3 | 41 | 34.00 | 9.42 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 3 | 3 | 34.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 116 | 35.00 | 7.18 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 201 | 219 | 36.00 | 11.55 | 0.00 | - | 2 | 6 |
| 0.03 | 0.00 | - | 1 | 34 | 37.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 9 | 32 | 38.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 358 | 20 | 39.00 | 15.18 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 245 | 173 | 40.00 | 15.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.