Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00050000 | 2024-05-28 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 2,437 | 50.00% |
| UPST240719C00050000 | 2024-05-28 2:34PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| UPST240920C00050000 | 2024-05-28 1:56PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UPST241018C00050000 | 2024-05-22 2:52PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 25.00% |
| UPST241220C00050000 | 2024-05-24 2:00PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| UPST250117C00050000 | 2024-05-28 3:47PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 3,320 | 25.00% |
| UPST250620C00050000 | 2024-05-28 3:19PM EDT | 2025-06-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPST251219C00050000 | 2024-05-20 3:59PM EDT | 2025-12-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 9 | 312 | 12.50% |
| UPST260116C00050000 | 2024-05-28 11:24AM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00050000 | 2024-05-20 11:35AM EDT | 2024-06-21 | 24.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240719P00050000 | 2024-05-23 3:13PM EDT | 2024-07-19 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UPST240920P00050000 | 2024-05-16 9:55AM EDT | 2024-09-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| UPST241018P00050000 | 2024-04-16 2:16PM EDT | 2024-10-18 | 28.56 | 24.50 | 25.40 | 0.00 | - | - | 1 | 0.00% |
| UPST241220P00050000 | 2024-04-04 2:15PM EDT | 2024-12-20 | 26.23 | 27.00 | 27.45 | 0.00 | - | 2 | 2 | 73.78% |
| UPST250117P00050000 | 2024-05-20 11:35AM EDT | 2025-01-17 | 25.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2,143 | 0.00% |
| UPST250620P00050000 | 2024-04-30 9:52AM EDT | 2025-06-20 | 29.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST251219P00050000 | 2024-04-04 11:17AM EDT | 2025-12-19 | 28.55 | 29.00 | 30.00 | 0.00 | - | 11 | 88 | 69.75% |
| UPST260116P00050000 | 2024-05-23 12:27PM EDT | 2026-01-16 | 28.83 | 0.00 | 0.00 | 0.00 | - | 35 | 118 | 0.00% |
© 2024 Yahoo. All rights reserved.