Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00047500 | 2024-06-10 12:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 6 | 341 | 157.81% |
| UPST240719C00047500 | 2024-06-05 1:11PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.11 | 0.00 | - | 1 | 505 | 101.17% |
| UPST240920C00047500 | 2024-06-10 9:52AM EDT | 2024-09-20 | 0.62 | 0.52 | 0.57 | -0.18 | -22.50% | 1 | 249 | 90.82% |
| UPST241018C00047500 | 2024-06-05 12:43PM EDT | 2024-10-18 | 1.25 | 0.66 | 0.85 | 0.00 | - | 2 | 51 | 87.45% |
| UPST241220C00047500 | 2024-06-07 2:11PM EDT | 2024-12-20 | 1.65 | 1.41 | 1.54 | 0.00 | - | 3 | 50 | 87.48% |
| UPST250117C00047500 | 2024-06-05 1:44PM EDT | 2025-01-17 | 2.36 | 1.48 | 1.73 | 0.00 | - | 3 | 326 | 84.08% |
| UPST250620C00047500 | 2024-05-15 10:29AM EDT | 2025-06-20 | 5.49 | 3.20 | 3.80 | 0.00 | - | 1 | 294 | 87.18% |
| UPST251219C00047500 | 2024-05-30 12:32PM EDT | 2025-12-19 | 5.11 | 4.30 | 5.10 | 0.00 | - | 2 | 106 | 82.10% |
| UPST260116C00047500 | 2024-05-30 2:58PM EDT | 2026-01-16 | 5.40 | 4.95 | 5.55 | 0.00 | - | 1 | 195 | 84.74% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00047500 | 2024-06-05 9:36AM EDT | 2024-06-21 | 22.80 | 23.15 | 24.25 | 0.00 | - | 10 | 27 | 153.13% |
| UPST240719P00047500 | 2024-05-10 10:07AM EDT | 2024-07-19 | 21.53 | 22.60 | 23.30 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240920P00047500 | 2024-05-29 11:20AM EDT | 2024-09-20 | 24.17 | 23.45 | 24.80 | 0.00 | - | 1 | 110 | 86.72% |
| UPST241018P00047500 | 2024-06-06 1:56PM EDT | 2024-10-18 | 21.40 | 23.55 | 25.70 | 0.00 | - | - | 5 | 93.07% |
| UPST241220P00047500 | 2024-04-23 10:09AM EDT | 2024-12-20 | 25.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPST250117P00047500 | 2024-05-30 11:53AM EDT | 2025-01-17 | 24.75 | 24.30 | 25.25 | 0.00 | - | 10 | 41 | 74.61% |
| UPST250620P00047500 | 2024-03-12 3:59PM EDT | 2025-06-20 | 26.05 | 25.85 | 26.20 | 0.00 | - | 1 | 76 | 74.05% |
| UPST251219P00047500 | 2024-05-06 9:47AM EDT | 2025-12-19 | 26.15 | 24.65 | 25.95 | 0.00 | - | 3 | 54 | 53.27% |
| UPST260116P00047500 | 2024-05-03 11:10AM EDT | 2026-01-16 | 27.70 | 24.60 | 27.00 | 0.00 | - | 3 | 23 | 57.13% |
© 2024 Yahoo. All rights reserved.