Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00045000 | 2024-06-10 3:31PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 66 | 1,618 | 150.00% |
| UPST240719C00045000 | 2024-06-10 10:09AM EDT | 2024-07-19 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 3 | 457 | 94.92% |
| UPST240920C00045000 | 2024-06-10 12:49PM EDT | 2024-09-20 | 0.62 | 0.61 | 0.67 | -0.15 | -19.48% | 1 | 1,047 | 89.94% |
| UPST241018C00045000 | 2024-06-07 2:51PM EDT | 2024-10-18 | 1.05 | 0.62 | 1.36 | 0.00 | - | 33 | 90 | 89.89% |
| UPST241220C00045000 | 2024-06-07 2:10PM EDT | 2024-12-20 | 1.96 | 1.60 | 1.73 | 0.00 | - | 1 | 90 | 87.21% |
| UPST250117C00045000 | 2024-06-10 3:20PM EDT | 2025-01-17 | 1.96 | 1.86 | 1.97 | -0.16 | -7.55% | 1 | 922 | 85.67% |
| UPST250620C00045000 | 2024-06-07 10:47AM EDT | 2025-06-20 | 4.15 | 3.45 | 4.65 | -0.03 | -0.72% | 1 | 89 | 90.06% |
| UPST251219C00045000 | 2024-05-30 11:26AM EDT | 2025-12-19 | 5.37 | 5.15 | 5.40 | 0.00 | - | 11 | 215 | 84.47% |
| UPST260116C00045000 | 2024-06-10 1:36PM EDT | 2026-01-16 | 5.47 | 5.30 | 5.75 | -1.41 | -20.49% | 2 | 207 | 84.52% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00045000 | 2024-06-04 9:34AM EDT | 2024-06-21 | 19.40 | 20.65 | 21.75 | 0.00 | - | 2 | 4 | 150.00% |
| UPST240719P00045000 | 2024-05-28 3:37PM EDT | 2024-07-19 | 21.52 | 20.70 | 21.55 | 0.00 | - | 2 | 0 | 127.54% |
| UPST240920P00045000 | 2024-06-06 1:52PM EDT | 2024-09-20 | 18.90 | 21.10 | 21.55 | 0.00 | - | 5 | 116 | 65.63% |
| UPST241018P00045000 | 2024-05-14 3:51PM EDT | 2024-10-18 | 18.10 | 20.50 | 21.70 | 0.00 | - | - | 1 | 75.64% |
| UPST241220P00045000 | 2024-06-03 11:39AM EDT | 2024-12-20 | 21.69 | 21.85 | 22.65 | 0.00 | - | 1 | 9 | 75.54% |
| UPST250117P00045000 | 2024-05-29 2:06PM EDT | 2025-01-17 | 22.66 | 22.00 | 22.35 | 0.00 | - | 1 | 231 | 69.09% |
| UPST250620P00045000 | 2024-05-30 9:46AM EDT | 2025-06-20 | 23.48 | 23.10 | 24.35 | 0.00 | - | 3 | 91 | 73.44% |
| UPST251219P00045000 | 2024-05-28 3:52PM EDT | 2025-12-19 | 24.70 | 24.00 | 24.65 | 0.00 | - | 30 | 30 | 65.87% |
| UPST260116P00045000 | 2024-06-04 10:34AM EDT | 2026-01-16 | 23.70 | 24.15 | 25.60 | 0.00 | - | 1 | 63 | 69.12% |
© 2024 Yahoo. All rights reserved.