Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:40.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614C00040000 | 2024-06-10 3:36PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 225 | 173 | 162.50% |
| UPST240621C00040000 | 2024-06-10 3:36PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | +0.01 | +50.00% | 118 | 4,960 | 129.69% |
| UPST240628C00040000 | 2024-06-07 12:51PM EDT | 2024-06-28 | 0.09 | 0.01 | 0.09 | 0.00 | - | 10 | 64 | 108.59% |
| UPST240719C00040000 | 2024-06-10 1:11PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.14 | -0.03 | -17.65% | 987 | 2,221 | 86.13% |
| UPST240920C00040000 | 2024-06-10 1:47PM EDT | 2024-09-20 | 0.94 | 0.92 | 0.96 | -0.16 | -14.55% | 78 | 3,580 | 87.45% |
| UPST241018C00040000 | 2024-06-10 11:25AM EDT | 2024-10-18 | 1.21 | 1.20 | 1.24 | -0.29 | -19.33% | 16 | 2,074 | 84.47% |
| UPST241220C00040000 | 2024-06-10 10:51AM EDT | 2024-12-20 | 2.25 | 2.03 | 2.24 | -0.50 | -18.18% | 11 | 178 | 85.60% |
| UPST250117C00040000 | 2024-06-10 2:16PM EDT | 2025-01-17 | 2.51 | 2.43 | 2.65 | -0.17 | -6.34% | 16 | 4,665 | 86.13% |
| UPST250620C00040000 | 2024-06-10 3:28PM EDT | 2025-06-20 | 4.40 | 4.25 | 4.55 | -0.40 | -8.33% | 81 | 508 | 86.32% |
| UPST251219C00040000 | 2024-06-10 10:56AM EDT | 2025-12-19 | 6.25 | 5.95 | 6.20 | +0.16 | +2.63% | 1 | 319 | 85.14% |
| UPST260116C00040000 | 2024-06-10 10:15AM EDT | 2026-01-16 | 6.56 | 6.20 | 6.45 | -0.24 | -3.53% | 5 | 375 | 85.16% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614P00040000 | 2024-06-04 11:02AM EDT | 2024-06-14 | 15.30 | 15.80 | 16.55 | 0.00 | - | 1 | 1 | 171.88% |
| UPST240621P00040000 | 2024-06-10 10:54AM EDT | 2024-06-21 | 15.74 | 15.85 | 16.10 | -0.96 | -5.75% | 1 | 97 | 0.00% |
| UPST240719P00040000 | 2024-06-10 11:46AM EDT | 2024-07-19 | 15.88 | 15.85 | 16.10 | +2.29 | +16.85% | 1 | 167 | 0.00% |
| UPST240920P00040000 | 2024-06-06 9:56AM EDT | 2024-09-20 | 15.30 | 16.35 | 16.75 | 0.00 | - | 1 | 53 | 68.46% |
| UPST241018P00040000 | 2024-06-10 1:52PM EDT | 2024-10-18 | 16.60 | 16.20 | 16.80 | 0.00 | - | 2 | 51 | 58.74% |
| UPST241220P00040000 | 2024-06-10 1:52PM EDT | 2024-12-20 | 17.32 | 17.25 | 17.55 | -0.47 | -2.64% | 1 | 121 | 69.73% |
| UPST250117P00040000 | 2024-06-07 3:58PM EDT | 2025-01-17 | 17.65 | 17.50 | 17.70 | 0.00 | - | 4 | 3,259 | 68.70% |
| UPST250620P00040000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 18.61 | 18.75 | 19.40 | 0.00 | - | 2 | 59 | 70.39% |
| UPST251219P00040000 | 2024-06-03 10:33AM EDT | 2025-12-19 | 20.05 | 19.85 | 20.25 | -0.45 | -2.20% | 3 | 119 | 66.46% |
| UPST260116P00040000 | 2024-06-07 9:54AM EDT | 2026-01-16 | 19.85 | 20.05 | 20.45 | 0.00 | - | 1 | 67 | 66.54% |
© 2024 Yahoo. All rights reserved.