Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240614C00038000 | 2024-06-10 11:00AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 9 | 32 | 156.25% |
UPST240628C00038000 | 2024-06-06 10:12AM EDT | 2024-06-28 | 0.10 | 0.02 | 0.10 | 0.00 | - | 1 | 43 | 102.34% |