Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00037500 | 2024-06-10 3:43PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 52 | 1,083 | 125.78% |
| UPST240719C00037500 | 2024-06-10 10:47AM EDT | 2024-07-19 | 0.19 | 0.13 | 0.18 | -0.06 | -24.00% | 1 | 827 | 82.81% |
| UPST240920C00037500 | 2024-06-10 2:05PM EDT | 2024-09-20 | 1.14 | 1.08 | 1.14 | -0.21 | -15.56% | 4 | 1,130 | 85.79% |
| UPST241018C00037500 | 2024-06-06 1:25PM EDT | 2024-10-18 | 1.58 | 1.20 | 1.62 | -0.59 | -27.19% | 1 | 417 | 82.86% |
| UPST241220C00037500 | 2024-06-06 3:28PM EDT | 2024-12-20 | 3.51 | 2.42 | 2.56 | 0.00 | - | 8 | 103 | 86.06% |
| UPST250117C00037500 | 2024-05-31 1:41PM EDT | 2025-01-17 | 3.15 | 2.71 | 2.87 | 0.00 | - | 4 | 464 | 84.79% |
| UPST250620C00037500 | 2024-06-06 3:15PM EDT | 2025-06-20 | 6.00 | 4.55 | 4.80 | 0.00 | - | 24 | 71 | 85.18% |
| UPST251219C00037500 | 2024-06-10 3:35PM EDT | 2025-12-19 | 6.55 | 6.20 | 6.55 | -0.09 | -1.36% | 1 | 180 | 84.40% |
| UPST260116C00037500 | 2024-06-07 3:19PM EDT | 2026-01-16 | 7.10 | 6.45 | 6.85 | 0.00 | - | 17 | 245 | 84.64% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00037500 | 2024-06-06 3:52PM EDT | 2024-06-21 | 10.85 | 13.15 | 14.25 | 0.00 | - | 1 | 101 | 112.50% |
| UPST240719P00037500 | 2024-06-06 3:52PM EDT | 2024-07-19 | 11.05 | 13.30 | 14.50 | 0.00 | - | 1 | 201 | 89.06% |
| UPST240920P00037500 | 2024-05-20 2:50PM EDT | 2024-09-20 | 13.30 | 13.60 | 14.90 | 0.00 | - | 4 | 133 | 69.63% |
| UPST241018P00037500 | 2024-05-17 1:54PM EDT | 2024-10-18 | 14.00 | 13.95 | 14.85 | 0.00 | - | 3 | 21 | 66.06% |
| UPST241220P00037500 | 2024-05-29 9:58AM EDT | 2024-12-20 | 15.94 | 15.20 | 15.55 | 0.00 | - | 1 | 45 | 73.05% |
| UPST250117P00037500 | 2024-06-07 9:50AM EDT | 2025-01-17 | 14.97 | 15.45 | 15.70 | 0.00 | - | 1 | 518 | 71.44% |
| UPST250620P00037500 | 2024-06-07 9:51AM EDT | 2025-06-20 | 16.48 | 16.20 | 17.40 | 0.00 | - | 1 | 103 | 68.75% |
| UPST251219P00037500 | 2024-05-07 10:56AM EDT | 2025-12-19 | 18.72 | 16.60 | 17.20 | 0.00 | - | 1 | 39 | 57.31% |
| UPST260116P00037500 | 2024-05-14 10:27AM EDT | 2026-01-16 | 16.94 | 18.10 | 19.00 | 0.00 | - | 11 | 38 | 69.87% |
© 2024 Yahoo. All rights reserved.