Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531C00036000 | 2024-05-28 10:02AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UPST240607C00036000 | 2024-05-23 10:55AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240614C00036000 | 2024-05-17 11:43AM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST240628C00036000 | 2024-05-28 12:20PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531P00036000 | 2024-05-22 10:40AM EDT | 2024-05-31 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240607P00036000 | 2024-05-16 1:35PM EDT | 2024-06-07 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.