Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614C00035000 | 2024-06-10 1:35PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.02 | 0.00 | - | 18 | 116 | 156.25% |
| UPST240621C00035000 | 2024-06-10 3:42PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.07 | -0.05 | -62.50% | 76 | 4,195 | 111.72% |
| UPST240628C00035000 | 2024-06-10 2:17PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.12 | -0.13 | -61.90% | 46 | 122 | 95.70% |
| UPST240705C00035000 | 2024-06-05 1:20PM EDT | 2024-07-05 | 0.32 | 0.04 | 0.14 | 0.00 | - | 12 | 20 | 82.03% |
| UPST240712C00035000 | 2024-06-10 10:41AM EDT | 2024-07-12 | 0.17 | 0.13 | 0.19 | -0.09 | -34.62% | 2 | 16 | 81.25% |
| UPST240719C00035000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 0.21 | 0.22 | 0.25 | -0.12 | -36.36% | 1,616 | 13,244 | 80.08% |
| UPST240726C00035000 | 2024-06-10 3:41PM EDT | 2024-07-26 | 0.31 | 0.25 | 0.31 | -0.31 | -50.00% | 6 | 7 | 76.76% |
| UPST240816C00035000 | 2024-06-10 3:41PM EDT | 2024-08-16 | 0.96 | 0.90 | 0.95 | -0.22 | -18.64% | 71 | 187 | 90.14% |
| UPST240920C00035000 | 2024-06-10 2:01PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.41 | -0.28 | -16.67% | 9 | 643 | 84.77% |
| UPST241018C00035000 | 2024-06-10 11:13AM EDT | 2024-10-18 | 1.76 | 1.69 | 1.81 | -0.28 | -13.73% | 250 | 496 | 82.81% |
| UPST241220C00035000 | 2024-06-07 2:55PM EDT | 2024-12-20 | 3.30 | 2.80 | 2.94 | 0.00 | - | 37 | 1,094 | 85.64% |
| UPST250117C00035000 | 2024-06-10 2:31PM EDT | 2025-01-17 | 3.23 | 3.10 | 3.30 | -0.29 | -8.24% | 10 | 1,815 | 84.67% |
| UPST250620C00035000 | 2024-06-10 2:40PM EDT | 2025-06-20 | 5.17 | 4.10 | 5.50 | -0.82 | -13.69% | 10 | 231 | 81.84% |
| UPST251219C00035000 | 2024-06-10 12:07PM EDT | 2025-12-19 | 6.90 | 6.60 | 7.05 | -1.55 | -18.34% | 5 | 623 | 84.45% |
| UPST260116C00035000 | 2024-06-10 1:38PM EDT | 2026-01-16 | 7.13 | 7.00 | 7.45 | -0.27 | -3.65% | 18 | 268 | 85.77% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614P00035000 | 2024-05-14 3:37PM EDT | 2024-06-14 | 7.18 | 10.60 | 11.95 | 0.00 | - | 1 | 0 | 207.03% |
| UPST240621P00035000 | 2024-06-07 1:15PM EDT | 2024-06-21 | 9.90 | 10.65 | 11.75 | 0.00 | - | 8 | 521 | 98.44% |
| UPST240628P00035000 | 2024-06-05 11:37AM EDT | 2024-06-28 | 9.08 | 9.75 | 12.10 | 0.00 | - | 1 | 31 | 173.63% |
| UPST240712P00035000 | 2024-06-03 12:28PM EDT | 2024-07-12 | 11.02 | 10.90 | 11.60 | 0.00 | - | 1 | 1 | 69.53% |
| UPST240719P00035000 | 2024-06-10 2:09PM EDT | 2024-07-19 | 11.08 | 10.55 | 11.45 | +0.62 | +5.93% | 11 | 1,324 | 82.72% |
| UPST240816P00035000 | 2024-06-10 2:09PM EDT | 2024-08-16 | 11.63 | 11.70 | 11.90 | +1.73 | +17.47% | 11 | 2 | 79.10% |
| UPST240920P00035000 | 2024-06-05 11:25AM EDT | 2024-09-20 | 10.70 | 11.65 | 12.25 | 0.00 | - | 3 | 184 | 68.70% |
| UPST241018P00035000 | 2024-06-03 3:28PM EDT | 2024-10-18 | 12.32 | 12.30 | 12.50 | 0.00 | - | 3 | 176 | 71.63% |
| UPST241220P00035000 | 2024-06-07 9:36AM EDT | 2024-12-20 | 13.20 | 13.15 | 13.40 | 0.00 | - | 1 | 25 | 73.63% |
| UPST250117P00035000 | 2024-06-10 11:17AM EDT | 2025-01-17 | 13.46 | 13.40 | 13.65 | +0.26 | +1.97% | 1 | 1,555 | 72.51% |
| UPST250620P00035000 | 2024-06-06 2:54PM EDT | 2025-06-20 | 13.75 | 14.75 | 15.20 | 0.00 | - | 23 | 120 | 71.36% |
| UPST251219P00035000 | 2024-06-06 3:54PM EDT | 2025-12-19 | 15.10 | 16.05 | 16.45 | 0.00 | - | 2 | 176 | 69.48% |
| UPST260116P00035000 | 2024-06-04 10:03AM EDT | 2026-01-16 | 16.00 | 16.15 | 18.75 | 0.00 | - | 2 | 59 | 77.80% |
© 2024 Yahoo. All rights reserved.