Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531C00033000 | 2024-05-28 1:45PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| UPST240607C00033000 | 2024-05-28 3:17PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPST240614C00033000 | 2024-05-28 12:46PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 72 | 50.00% |
| UPST240621C00033000 | 2024-05-24 10:44AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 25.00% |
| UPST240628C00033000 | 2024-05-28 10:49AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531P00033000 | 2024-05-28 1:46PM EDT | 2024-05-31 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240607P00033000 | 2024-05-14 2:51PM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240614P00033000 | 2024-05-21 3:15PM EDT | 2024-06-14 | 8.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPST240628P00033000 | 2024-05-13 11:23AM EDT | 2024-06-28 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.