Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531C00032000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 50.00% |
| UPST240607C00032000 | 2024-05-28 1:56PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UPST240614C00032000 | 2024-05-28 11:43AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPST240621C00032000 | 2024-05-24 2:49PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPST240628C00032000 | 2024-05-28 12:59PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPST240705C00032000 | 2024-05-28 11:49AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531P00032000 | 2024-05-28 11:10AM EDT | 2024-05-31 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240607P00032000 | 2024-05-22 9:50AM EDT | 2024-06-07 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240614P00032000 | 2024-05-23 10:49AM EDT | 2024-06-14 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240621P00032000 | 2024-05-28 1:50PM EDT | 2024-06-21 | 8.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.