Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531C00030000 | 2024-05-28 3:26PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 1,328 | 50.00% |
| UPST240607C00030000 | 2024-05-28 3:17PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 25.00% |
| UPST240614C00030000 | 2024-05-28 2:53PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 43 | 340 | 25.00% |
| UPST240621C00030000 | 2024-05-28 3:22PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 25.00% |
| UPST240628C00030000 | 2024-05-28 2:25PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UPST240705C00030000 | 2024-05-28 10:48AM EDT | 2024-07-05 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPST240719C00030000 | 2024-05-28 3:30PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| UPST240920C00030000 | 2024-05-28 2:51PM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| UPST241018C00030000 | 2024-05-28 10:27AM EDT | 2024-10-18 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 12.50% |
| UPST241220C00030000 | 2024-05-28 2:55PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| UPST250117C00030000 | 2024-05-28 3:33PM EDT | 2025-01-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | 22 | 2,547 | 6.25% |
| UPST250620C00030000 | 2024-05-28 3:03PM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 62 | 202 | 6.25% |
| UPST251219C00030000 | 2024-05-28 3:33PM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPST260116C00030000 | 2024-05-28 2:41PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 440 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531P00030000 | 2024-05-28 9:33AM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| UPST240607P00030000 | 2024-05-23 2:00PM EDT | 2024-06-07 | 6.96 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| UPST240614P00030000 | 2024-05-23 2:35PM EDT | 2024-06-14 | 7.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UPST240621P00030000 | 2024-05-28 1:42PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST240628P00030000 | 2024-05-23 11:04AM EDT | 2024-06-28 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240719P00030000 | 2024-05-28 10:52AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,148 | 0.00% |
| UPST240920P00030000 | 2024-05-28 12:43PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 725 | 0.00% |
| UPST241018P00030000 | 2024-05-23 11:32AM EDT | 2024-10-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 45 | 127 | 0.00% |
| UPST241220P00030000 | 2024-05-22 3:01PM EDT | 2024-12-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 26 | 130 | 0.00% |
| UPST250117P00030000 | 2024-05-28 11:06AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,611 | 0.00% |
| UPST250620P00030000 | 2024-05-28 12:38PM EDT | 2025-06-20 | 11.42 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| UPST251219P00030000 | 2024-05-24 2:16PM EDT | 2025-12-19 | 12.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST260116P00030000 | 2024-05-15 1:26PM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 14 | 106 | 0.00% |
© 2024 Yahoo. All rights reserved.