Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240614C00029500 | 2024-06-10 3:44PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
UPST240621C00029500 | 2024-06-10 3:15PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240614P00029500 | 2024-06-06 10:25AM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UPST240621P00029500 | 2024-06-05 3:48PM EDT | 2024-06-21 | 3.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |