Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531C00029000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| UPST240607C00029000 | 2024-05-28 12:49PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPST240614C00029000 | 2024-05-28 3:54PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPST240621C00029000 | 2024-05-28 11:37AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPST240628C00029000 | 2024-05-28 12:13PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531P00029000 | 2024-05-28 3:41PM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240607P00029000 | 2024-05-24 12:42PM EDT | 2024-06-07 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240614P00029000 | 2024-05-28 3:41PM EDT | 2024-06-14 | 5.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240621P00029000 | 2024-05-28 1:58PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240628P00029000 | 2024-05-28 3:42PM EDT | 2024-06-28 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240705P00029000 | 2024-05-24 11:18AM EDT | 2024-07-05 | 5.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.