Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531C00028500 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 50.00% |
| UPST240607C00028500 | 2024-05-28 1:38PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPST240621C00028500 | 2024-05-28 3:31PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531P00028500 | 2024-05-28 11:10AM EDT | 2024-05-31 | 5.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240607P00028500 | 2024-05-22 2:44PM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.