Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614C00028000 | 2024-06-10 3:50PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 855 | 0 | 50.00% |
| UPST240621C00028000 | 2024-06-10 2:42PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| UPST240628C00028000 | 2024-06-10 3:59PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UPST240705C00028000 | 2024-06-10 1:20PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| UPST240712C00028000 | 2024-06-10 3:18PM EDT | 2024-07-12 | 0.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| UPST240726C00028000 | 2024-06-10 1:52PM EDT | 2024-07-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614P00028000 | 2024-06-10 1:43PM EDT | 2024-06-14 | 4.05 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| UPST240621P00028000 | 2024-06-10 10:55AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240628P00028000 | 2024-06-10 1:40PM EDT | 2024-06-28 | 4.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST240705P00028000 | 2024-06-10 10:18AM EDT | 2024-07-05 | 4.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST240712P00028000 | 2024-05-31 10:13AM EDT | 2024-07-12 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.