Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614C00027000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 0.09 | 0.05 | 0.10 | -0.21 | -70.00% | 581 | 1,686 | 74.61% |
| UPST240621C00027000 | 2024-06-10 3:32PM EDT | 2024-06-21 | 0.27 | 0.26 | 0.28 | -0.28 | -50.91% | 837 | 2,031 | 69.53% |
| UPST240628C00027000 | 2024-06-10 3:54PM EDT | 2024-06-28 | 0.50 | 0.45 | 0.50 | -0.31 | -38.27% | 854 | 606 | 68.56% |
| UPST240705C00027000 | 2024-06-10 3:04PM EDT | 2024-07-05 | 0.70 | 0.41 | 0.86 | -0.27 | -27.84% | 9 | 39 | 66.50% |
| UPST240712C00027000 | 2024-06-10 12:35PM EDT | 2024-07-12 | 0.90 | 0.74 | 0.87 | -0.30 | -25.00% | 34 | 71 | 66.02% |
| UPST240726C00027000 | 2024-06-10 2:09PM EDT | 2024-07-26 | 1.30 | 1.17 | 1.28 | -0.50 | -27.78% | 4 | 51 | 68.99% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614P00027000 | 2024-06-10 1:48PM EDT | 2024-06-14 | 3.00 | 3.15 | 3.90 | +0.45 | +17.65% | 46 | 412 | 117.77% |
| UPST240621P00027000 | 2024-06-07 2:37PM EDT | 2024-06-21 | 3.15 | 3.30 | 3.80 | +0.37 | +13.31% | 3 | 66 | 78.13% |
| UPST240628P00027000 | 2024-06-10 1:48PM EDT | 2024-06-28 | 3.35 | 3.50 | 4.35 | +0.24 | +7.72% | 1 | 69 | 83.79% |
| UPST240705P00027000 | 2024-06-06 1:56PM EDT | 2024-07-05 | 2.11 | 3.10 | 3.80 | 0.00 | - | 2 | 3 | 65.82% |
| UPST240712P00027000 | 2024-06-07 9:57AM EDT | 2024-07-12 | 3.50 | 3.35 | 4.05 | 0.00 | - | 50 | 60 | 54.05% |
© 2024 Yahoo. All rights reserved.